Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=110; StopLoss=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 6254.00 | Gross profit | 34432.00 | Gross loss | -28178.00 |
| Profit factor | 1.22 | Expected payoff | 24.24 | ||
| Absolute drawdown | 1647.00 | Maximal drawdown | 4495.00 (21.95%) | Relative drawdown | 22.68% (2450.00) |
| Total trades | 258 | Short positions (won %) | 119 (56.30%) | Long positions (won %) | 139 (56.83%) |
| Profit trades (% of total) | 146 (56.59%) | Loss trades (% of total) | 112 (43.41%) | ||
| Largest | profit trade | 1100.00 | loss trade | -700.00 | |
| Average | profit trade | 235.84 | loss trade | -251.59 | |
| Maximum | consecutive wins (profit in money) | 13 (3015.00) | consecutive losses (loss in money) | 6 (-1323.00) | |
| Maximal | consecutive profit (count of wins) | 3015.00 (13) | consecutive loss (count of losses) | -1433.00 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 13:00 | buy | 1 | 1.00 | 1.05137 | 0.00000 | 0.00000 | ||
| 2 | 2022.05.02 13:00 | modify | 1 | 1.00 | 1.05137 | 1.04437 | 1.06237 | ||
| 3 | 2022.05.02 14:00 | close | 1 | 1.00 | 1.05238 | 1.04437 | 1.06237 | 101.00 | 10101.00 |
| 4 | 2022.05.03 12:00 | sell | 2 | 1.00 | 1.05377 | 0.00000 | 0.00000 | ||
| 5 | 2022.05.03 12:00 | modify | 2 | 1.00 | 1.05377 | 1.06077 | 1.04277 | ||
| 6 | 2022.05.03 13:00 | close | 2 | 1.00 | 1.05704 | 1.06077 | 1.04277 | -327.00 | 9774.00 |
| 7 | 2022.05.04 13:00 | sell | 3 | 1.00 | 1.05532 | 0.00000 | 0.00000 | ||
| 8 | 2022.05.04 13:00 | modify | 3 | 1.00 | 1.05532 | 1.06232 | 1.04432 | ||
| 9 | 2022.05.04 14:00 | close | 3 | 1.00 | 1.05353 | 1.06232 | 1.04432 | 179.00 | 9953.00 |
| 10 | 2022.05.05 12:00 | buy | 4 | 1.00 | 1.05506 | 0.00000 | 0.00000 | ||
| 11 | 2022.05.05 12:00 | modify | 4 | 1.00 | 1.05506 | 1.04806 | 1.06606 | ||
| 12 | 2022.05.05 15:00 | close | 4 | 1.00 | 1.05329 | 1.04806 | 1.06606 | -177.00 | 9776.00 |
| 13 | 2022.05.06 11:00 | sell | 5 | 1.00 | 1.05884 | 0.00000 | 0.00000 | ||
| 14 | 2022.05.06 11:00 | modify | 5 | 1.00 | 1.05884 | 1.06584 | 1.04784 | ||
| 15 | 2022.05.06 12:00 | close | 5 | 1.00 | 1.05686 | 1.06584 | 1.04784 | 198.00 | 9974.00 |
| 16 | 2022.05.09 11:00 | sell | 6 | 1.00 | 1.05448 | 0.00000 | 0.00000 | ||
| 17 | 2022.05.09 11:00 | modify | 6 | 1.00 | 1.05448 | 1.06148 | 1.04348 | ||
| 18 | 2022.05.09 15:00 | close | 6 | 1.00 | 1.05307 | 1.06148 | 1.04348 | 141.00 | 10115.00 |
| 19 | 2022.05.10 11:00 | buy | 7 | 1.00 | 1.05561 | 0.00000 | 0.00000 | ||
| 20 | 2022.05.10 11:00 | modify | 7 | 1.00 | 1.05561 | 1.04861 | 1.06661 | ||
| 21 | 2022.05.10 15:00 | close | 7 | 1.00 | 1.05409 | 1.04861 | 1.06661 | -152.00 | 9963.00 |
| 22 | 2022.05.11 12:00 | sell | 8 | 1.00 | 1.05450 | 0.00000 | 0.00000 | ||
| 23 | 2022.05.11 12:00 | modify | 8 | 1.00 | 1.05450 | 1.06150 | 1.04350 | ||
| 24 | 2022.05.11 13:00 | close | 8 | 1.00 | 1.05237 | 1.06150 | 1.04350 | 213.00 | 10176.00 |
| 25 | 2022.05.12 11:00 | buy | 9 | 1.00 | 1.04396 | 0.00000 | 0.00000 | ||
| 26 | 2022.05.12 11:00 | modify | 9 | 1.00 | 1.04396 | 1.03696 | 1.05496 | ||
| 27 | 2022.05.12 12:00 | close | 9 | 1.00 | 1.03992 | 1.03696 | 1.05496 | -404.00 | 9772.00 |
| 28 | 2022.05.13 13:00 | buy | 10 | 1.00 | 1.03806 | 0.00000 | 0.00000 | ||
| 29 | 2022.05.13 13:00 | modify | 10 | 1.00 | 1.03806 | 1.03106 | 1.04906 | ||
| 30 | 2022.05.13 15:00 | close | 10 | 1.00 | 1.03941 | 1.03106 | 1.04906 | 135.00 | 9907.00 |
| 31 | 2022.05.16 13:00 | sell | 11 | 1.00 | 1.04235 | 0.00000 | 0.00000 | ||
| 32 | 2022.05.16 13:00 | modify | 11 | 1.00 | 1.04235 | 1.04935 | 1.03135 | ||
| 33 | 2022.05.16 14:00 | close | 11 | 1.00 | 1.04072 | 1.04935 | 1.03135 | 163.00 | 10070.00 |
| 34 | 2022.05.17 11:00 | sell | 12 | 1.00 | 1.05159 | 0.00000 | 0.00000 | ||
| 35 | 2022.05.17 11:00 | modify | 12 | 1.00 | 1.05159 | 1.05859 | 1.04059 | ||
| 36 | 2022.05.17 13:00 | close | 12 | 1.00 | 1.05459 | 1.05859 | 1.04059 | -300.00 | 9770.00 |
| 37 | 2022.05.18 14:00 | sell | 13 | 1.00 | 1.05179 | 0.00000 | 0.00000 | ||
| 38 | 2022.05.18 14:00 | modify | 13 | 1.00 | 1.05179 | 1.05879 | 1.04079 | ||
| 39 | 2022.05.18 15:00 | close | 13 | 1.00 | 1.05130 | 1.05879 | 1.04079 | 49.00 | 9819.00 |
| 40 | 2022.05.19 11:00 | sell | 14 | 1.00 | 1.05280 | 0.00000 | 0.00000 | ||
| 41 | 2022.05.19 11:00 | modify | 14 | 1.00 | 1.05280 | 1.05980 | 1.04180 | ||
| 42 | 2022.05.19 14:00 | close | 14 | 1.00 | 1.05613 | 1.05980 | 1.04180 | -333.00 | 9486.00 |
| 43 | 2022.05.20 13:00 | buy | 15 | 1.00 | 1.05670 | 0.00000 | 0.00000 | ||
| 44 | 2022.05.20 13:00 | modify | 15 | 1.00 | 1.05670 | 1.04970 | 1.06770 | ||
| 45 | 2022.05.20 15:00 | close | 15 | 1.00 | 1.05565 | 1.04970 | 1.06770 | -105.00 | 9381.00 |
| 46 | 2022.05.23 11:00 | sell | 16 | 1.00 | 1.06757 | 0.00000 | 0.00000 | ||
| 47 | 2022.05.23 11:00 | modify | 16 | 1.00 | 1.06757 | 1.07457 | 1.05657 | ||
| 48 | 2022.05.23 12:00 | close | 16 | 1.00 | 1.06596 | 1.07457 | 1.05657 | 161.00 | 9542.00 |
| 49 | 2022.05.24 13:00 | buy | 17 | 1.00 | 1.07105 | 0.00000 | 0.00000 | ||
| 50 | 2022.05.24 13:00 | modify | 17 | 1.00 | 1.07105 | 1.06405 | 1.08205 | ||
| 51 | 2022.05.24 14:00 | close | 17 | 1.00 | 1.07341 | 1.06405 | 1.08205 | 236.00 | 9778.00 |
| 52 | 2022.05.25 12:00 | buy | 18 | 1.00 | 1.06628 | 0.00000 | 0.00000 | ||
| 53 | 2022.05.25 12:00 | modify | 18 | 1.00 | 1.06628 | 1.05928 | 1.07728 | ||
| 54 | 2022.05.25 15:00 | close | 18 | 1.00 | 1.06780 | 1.05928 | 1.07728 | 152.00 | 9930.00 |
| 55 | 2022.05.26 11:00 | sell | 19 | 1.00 | 1.07192 | 0.00000 | 0.00000 | ||
| 56 | 2022.05.26 11:00 | modify | 19 | 1.00 | 1.07192 | 1.07892 | 1.06092 | ||
| 57 | 2022.05.26 12:00 | close | 19 | 1.00 | 1.07083 | 1.07892 | 1.06092 | 109.00 | 10039.00 |
| 58 | 2022.05.27 13:00 | buy | 20 | 1.00 | 1.07185 | 0.00000 | 0.00000 | ||
| 59 | 2022.05.27 13:00 | modify | 20 | 1.00 | 1.07185 | 1.06485 | 1.08285 | ||
| 60 | 2022.05.27 14:00 | close | 20 | 1.00 | 1.07447 | 1.06485 | 1.08285 | 262.00 | 10301.00 |
| 61 | 2022.05.31 11:00 | buy | 21 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
| 62 | 2022.05.31 11:00 | modify | 21 | 1.00 | 1.06990 | 1.06290 | 1.08090 | ||
| 63 | 2022.05.31 12:00 | close | 21 | 1.00 | 1.07131 | 1.06290 | 1.08090 | 141.00 | 10442.00 |
| 64 | 2022.06.01 12:00 | buy | 22 | 1.00 | 1.07112 | 0.00000 | 0.00000 | ||
| 65 | 2022.06.01 12:00 | modify | 22 | 1.00 | 1.07112 | 1.06412 | 1.08212 | ||
| 66 | 2022.06.01 13:00 | close | 22 | 1.00 | 1.07261 | 1.06412 | 1.08212 | 149.00 | 10591.00 |
| 67 | 2022.06.02 13:00 | sell | 23 | 1.00 | 1.07028 | 0.00000 | 0.00000 | ||
| 68 | 2022.06.02 13:00 | modify | 23 | 1.00 | 1.07028 | 1.07728 | 1.05928 | ||
| 69 | 2022.06.02 15:00 | close | 23 | 1.00 | 1.07186 | 1.07728 | 1.05928 | -158.00 | 10433.00 |
| 70 | 2022.06.03 13:00 | buy | 24 | 1.00 | 1.07192 | 0.00000 | 0.00000 | ||
| 71 | 2022.06.03 13:00 | modify | 24 | 1.00 | 1.07192 | 1.06492 | 1.08292 | ||
| 72 | 2022.06.03 14:00 | close | 24 | 1.00 | 1.07448 | 1.06492 | 1.08292 | 256.00 | 10689.00 |
| 73 | 2022.06.07 11:00 | buy | 25 | 1.00 | 1.06766 | 0.00000 | 0.00000 | ||
| 74 | 2022.06.07 11:00 | modify | 25 | 1.00 | 1.06766 | 1.06066 | 1.07866 | ||
| 75 | 2022.06.07 14:00 | close | 25 | 1.00 | 1.06880 | 1.06066 | 1.07866 | 114.00 | 10803.00 |
| 76 | 2022.06.08 11:00 | sell | 26 | 1.00 | 1.07195 | 0.00000 | 0.00000 | ||
| 77 | 2022.06.08 11:00 | modify | 26 | 1.00 | 1.07195 | 1.07895 | 1.06095 | ||
| 78 | 2022.06.08 15:00 | close | 26 | 1.00 | 1.07345 | 1.07895 | 1.06095 | -150.00 | 10653.00 |
| 79 | 2022.06.09 11:00 | buy | 27 | 1.00 | 1.07217 | 0.00000 | 0.00000 | ||
| 80 | 2022.06.09 11:00 | modify | 27 | 1.00 | 1.07217 | 1.06517 | 1.08317 | ||
| 81 | 2022.06.09 13:00 | close | 27 | 1.00 | 1.07343 | 1.06517 | 1.08317 | 126.00 | 10779.00 |
| 82 | 2022.06.10 11:00 | buy | 28 | 1.00 | 1.05960 | 0.00000 | 0.00000 | ||
| 83 | 2022.06.10 11:00 | modify | 28 | 1.00 | 1.05960 | 1.05260 | 1.07060 | ||
| 84 | 2022.06.10 13:00 | s/l | 28 | 1.00 | 1.05260 | 1.05260 | 1.07060 | -700.00 | 10079.00 |
| 85 | 2022.06.13 11:00 | buy | 29 | 1.00 | 1.04716 | 0.00000 | 0.00000 | ||
| 86 | 2022.06.13 11:00 | modify | 29 | 1.00 | 1.04716 | 1.04016 | 1.05816 | ||
| 87 | 2022.06.13 14:00 | close | 29 | 1.00 | 1.04374 | 1.04016 | 1.05816 | -342.00 | 9737.00 |
| 88 | 2022.06.14 12:00 | sell | 30 | 1.00 | 1.04419 | 0.00000 | 0.00000 | ||
| 89 | 2022.06.14 12:00 | modify | 30 | 1.00 | 1.04419 | 1.05119 | 1.03319 | ||
| 90 | 2022.06.14 14:00 | buy | 31 | 1.00 | 1.04416 | 0.00000 | 0.00000 | ||
| 91 | 2022.06.14 14:00 | modify | 31 | 1.00 | 1.04416 | 1.03716 | 1.05516 | ||
| 92 | 2022.06.14 15:00 | close | 31 | 1.00 | 1.04099 | 1.03716 | 1.05516 | -317.00 | 9420.00 |
| 93 | 2022.06.14 15:00 | close | 30 | 1.00 | 1.04129 | 1.05119 | 1.03319 | 290.00 | 9710.00 |
| 94 | 2022.06.15 11:00 | sell | 32 | 1.00 | 1.04820 | 0.00000 | 0.00000 | ||
| 95 | 2022.06.15 11:00 | modify | 32 | 1.00 | 1.04820 | 1.05520 | 1.03720 | ||
| 96 | 2022.06.15 12:00 | close | 32 | 1.00 | 1.04612 | 1.05520 | 1.03720 | 208.00 | 9918.00 |
| 97 | 2022.06.16 11:00 | buy | 33 | 1.00 | 1.04082 | 0.00000 | 0.00000 | ||
| 98 | 2022.06.16 11:00 | modify | 33 | 1.00 | 1.04082 | 1.03382 | 1.05182 | ||
| 99 | 2022.06.16 13:00 | close | 33 | 1.00 | 1.04282 | 1.03382 | 1.05182 | 200.00 | 10118.00 |
| 100 | 2022.06.17 11:00 | buy | 34 | 1.00 | 1.05233 | 0.00000 | 0.00000 | ||
| 101 | 2022.06.17 11:00 | modify | 34 | 1.00 | 1.05233 | 1.04533 | 1.06333 | ||
| 102 | 2022.06.17 12:00 | close | 34 | 1.00 | 1.04855 | 1.04533 | 1.06333 | -378.00 | 9740.00 |
| 103 | 2022.06.21 11:00 | sell | 35 | 1.00 | 1.05521 | 0.00000 | 0.00000 | ||
| 104 | 2022.06.21 11:00 | modify | 35 | 1.00 | 1.05521 | 1.06221 | 1.04421 | ||
| 105 | 2022.06.21 13:00 | buy | 36 | 1.00 | 1.05547 | 0.00000 | 0.00000 | ||
| 106 | 2022.06.21 13:00 | modify | 36 | 1.00 | 1.05547 | 1.04847 | 1.06647 | ||
| 107 | 2022.06.21 15:00 | close | 36 | 1.00 | 1.05654 | 1.04847 | 1.06647 | 107.00 | 9847.00 |
| 108 | 2022.06.21 15:00 | close | 35 | 1.00 | 1.05684 | 1.06221 | 1.04421 | -163.00 | 9684.00 |
| 109 | 2022.06.22 11:00 | sell | 37 | 1.00 | 1.05201 | 0.00000 | 0.00000 | ||
| 110 | 2022.06.22 11:00 | modify | 37 | 1.00 | 1.05201 | 1.05901 | 1.04101 | ||
| 111 | 2022.06.22 14:00 | close | 37 | 1.00 | 1.05626 | 1.05901 | 1.04101 | -425.00 | 9259.00 |
| 112 | 2022.06.23 11:00 | buy | 38 | 1.00 | 1.05076 | 0.00000 | 0.00000 | ||
| 113 | 2022.06.23 11:00 | modify | 38 | 1.00 | 1.05076 | 1.04376 | 1.06176 | ||
| 114 | 2022.06.23 14:00 | close | 38 | 1.00 | 1.05437 | 1.04376 | 1.06176 | 361.00 | 9620.00 |
| 115 | 2022.06.24 13:00 | buy | 39 | 1.00 | 1.05261 | 0.00000 | 0.00000 | ||
| 116 | 2022.06.24 13:00 | modify | 39 | 1.00 | 1.05261 | 1.04561 | 1.06361 | ||
| 117 | 2022.06.24 15:00 | close | 39 | 1.00 | 1.05431 | 1.04561 | 1.06361 | 170.00 | 9790.00 |
| 118 | 2022.06.27 14:00 | buy | 40 | 1.00 | 1.05847 | 0.00000 | 0.00000 | ||
| 119 | 2022.06.27 14:00 | modify | 40 | 1.00 | 1.05847 | 1.05147 | 1.06947 | ||
| 120 | 2022.06.27 15:00 | close | 40 | 1.00 | 1.05968 | 1.05147 | 1.06947 | 121.00 | 9911.00 |
| 121 | 2022.06.28 13:00 | buy | 41 | 1.00 | 1.05407 | 0.00000 | 0.00000 | ||
| 122 | 2022.06.28 13:00 | modify | 41 | 1.00 | 1.05407 | 1.04707 | 1.06507 | ||
| 123 | 2022.06.28 15:00 | close | 41 | 1.00 | 1.05171 | 1.04707 | 1.06507 | -236.00 | 9675.00 |
| 124 | 2022.06.29 11:00 | sell | 42 | 1.00 | 1.05206 | 0.00000 | 0.00000 | ||
| 125 | 2022.06.29 11:00 | modify | 42 | 1.00 | 1.05206 | 1.05906 | 1.04106 | ||
| 126 | 2022.06.29 14:00 | close | 42 | 1.00 | 1.04839 | 1.05906 | 1.04106 | 367.00 | 10042.00 |
| 127 | 2022.06.30 11:00 | buy | 43 | 1.00 | 1.04035 | 0.00000 | 0.00000 | ||
| 128 | 2022.06.30 11:00 | modify | 43 | 1.00 | 1.04035 | 1.03335 | 1.05135 | ||
| 129 | 2022.06.30 14:00 | close | 43 | 1.00 | 1.04166 | 1.03335 | 1.05135 | 131.00 | 10173.00 |
| 130 | 2022.07.01 12:00 | buy | 44 | 1.00 | 1.04390 | 0.00000 | 0.00000 | ||
| 131 | 2022.07.01 12:00 | modify | 44 | 1.00 | 1.04390 | 1.03690 | 1.05490 | ||
| 132 | 2022.07.01 13:00 | close | 44 | 1.00 | 1.04067 | 1.03690 | 1.05490 | -323.00 | 9850.00 |
| 133 | 2022.07.05 11:00 | buy | 45 | 1.00 | 1.03024 | 0.00000 | 0.00000 | ||
| 134 | 2022.07.05 11:00 | modify | 45 | 1.00 | 1.03024 | 1.02324 | 1.04124 | ||
| 135 | 2022.07.05 14:00 | close | 45 | 1.00 | 1.02613 | 1.02324 | 1.04124 | -411.00 | 9439.00 |
| 136 | 2022.07.06 11:00 | buy | 46 | 1.00 | 1.01983 | 0.00000 | 0.00000 | ||
| 137 | 2022.07.06 11:00 | modify | 46 | 1.00 | 1.01983 | 1.01283 | 1.03083 | ||
| 138 | 2022.07.06 15:00 | close | 46 | 1.00 | 1.01932 | 1.01283 | 1.03083 | -51.00 | 9388.00 |
| 139 | 2022.07.07 11:00 | buy | 47 | 1.00 | 1.01934 | 0.00000 | 0.00000 | ||
| 140 | 2022.07.07 11:00 | modify | 47 | 1.00 | 1.01934 | 1.01234 | 1.03034 | ||
| 141 | 2022.07.07 15:00 | close | 47 | 1.00 | 1.01711 | 1.01234 | 1.03034 | -223.00 | 9165.00 |
| 142 | 2022.07.08 11:00 | buy | 48 | 1.00 | 1.01415 | 0.00000 | 0.00000 | ||
| 143 | 2022.07.08 11:00 | modify | 48 | 1.00 | 1.01415 | 1.00715 | 1.02515 | ||
| 144 | 2022.07.08 13:00 | sell | 49 | 1.00 | 1.01427 | 0.00000 | 0.00000 | ||
| 145 | 2022.07.08 13:00 | modify | 49 | 1.00 | 1.01427 | 1.02127 | 1.00327 | ||
| 146 | 2022.07.08 15:00 | close | 49 | 1.00 | 1.01763 | 1.02127 | 1.00327 | -336.00 | 8829.00 |
| 147 | 2022.07.08 15:00 | close | 48 | 1.00 | 1.01733 | 1.00715 | 1.02515 | 318.00 | 9147.00 |
| 148 | 2022.07.11 11:00 | buy | 50 | 1.00 | 1.01155 | 0.00000 | 0.00000 | ||
| 149 | 2022.07.11 11:00 | modify | 50 | 1.00 | 1.01155 | 1.00455 | 1.02255 | ||
| 150 | 2022.07.11 13:00 | close | 50 | 1.00 | 1.00808 | 1.00455 | 1.02255 | -347.00 | 8800.00 |
| 151 | 2022.07.12 11:00 | sell | 51 | 1.00 | 1.00205 | 0.00000 | 0.00000 | ||
| 152 | 2022.07.12 11:00 | modify | 51 | 1.00 | 1.00205 | 1.00905 | 0.99105 | ||
| 153 | 2022.07.12 13:00 | close | 51 | 1.00 | 1.00559 | 1.00905 | 0.99105 | -354.00 | 8446.00 |
| 154 | 2022.07.13 11:00 | sell | 52 | 1.00 | 1.00613 | 0.00000 | 0.00000 | ||
| 155 | 2022.07.13 11:00 | modify | 52 | 1.00 | 1.00613 | 1.01313 | 0.99513 | ||
| 156 | 2022.07.13 13:00 | close | 52 | 1.00 | 1.00231 | 1.01313 | 0.99513 | 382.00 | 8828.00 |
| 157 | 2022.07.14 12:00 | buy | 53 | 1.00 | 1.00122 | 0.00000 | 0.00000 | ||
| 158 | 2022.07.14 12:00 | modify | 53 | 1.00 | 1.00122 | 0.99422 | 1.01222 | ||
| 159 | 2022.07.14 14:00 | close | 53 | 1.00 | 0.99803 | 0.99422 | 1.01222 | -319.00 | 8509.00 |
| 160 | 2022.07.15 13:00 | sell | 54 | 1.00 | 1.00723 | 0.00000 | 0.00000 | ||
| 161 | 2022.07.15 13:00 | modify | 54 | 1.00 | 1.00723 | 1.01423 | 0.99623 | ||
| 162 | 2022.07.15 14:00 | close | 54 | 1.00 | 1.00514 | 1.01423 | 0.99623 | 209.00 | 8718.00 |
| 163 | 2022.07.18 13:00 | buy | 55 | 1.00 | 1.01397 | 0.00000 | 0.00000 | ||
| 164 | 2022.07.18 13:00 | modify | 55 | 1.00 | 1.01397 | 1.00697 | 1.02497 | ||
| 165 | 2022.07.18 14:00 | close | 55 | 1.00 | 1.01550 | 1.00697 | 1.02497 | 153.00 | 8871.00 |
| 166 | 2022.07.19 11:00 | sell | 56 | 1.00 | 1.02643 | 0.00000 | 0.00000 | ||
| 167 | 2022.07.19 11:00 | modify | 56 | 1.00 | 1.02643 | 1.03343 | 1.01543 | ||
| 168 | 2022.07.19 13:00 | close | 56 | 1.00 | 1.02316 | 1.03343 | 1.01543 | 327.00 | 9198.00 |
| 169 | 2022.07.20 12:00 | buy | 57 | 1.00 | 1.01935 | 0.00000 | 0.00000 | ||
| 170 | 2022.07.20 12:00 | modify | 57 | 1.00 | 1.01935 | 1.01235 | 1.03035 | ||
| 171 | 2022.07.20 13:00 | close | 57 | 1.00 | 1.02105 | 1.01235 | 1.03035 | 170.00 | 9368.00 |
| 172 | 2022.07.21 11:00 | buy | 58 | 1.00 | 1.01918 | 0.00000 | 0.00000 | ||
| 173 | 2022.07.21 11:00 | modify | 58 | 1.00 | 1.01918 | 1.01218 | 1.03018 | ||
| 174 | 2022.07.21 13:00 | close | 58 | 1.00 | 1.02646 | 1.01218 | 1.03018 | 728.00 | 10096.00 |
| 175 | 2022.07.22 11:00 | buy | 59 | 1.00 | 1.01753 | 0.00000 | 0.00000 | ||
| 176 | 2022.07.22 11:00 | modify | 59 | 1.00 | 1.01753 | 1.01053 | 1.02853 | ||
| 177 | 2022.07.22 13:00 | close | 59 | 1.00 | 1.01871 | 1.01053 | 1.02853 | 118.00 | 10214.00 |
| 178 | 2022.07.25 11:00 | sell | 60 | 1.00 | 1.02346 | 0.00000 | 0.00000 | ||
| 179 | 2022.07.25 11:00 | modify | 60 | 1.00 | 1.02346 | 1.03046 | 1.01246 | ||
| 180 | 2022.07.25 15:00 | close | 60 | 1.00 | 1.02212 | 1.03046 | 1.01246 | 134.00 | 10348.00 |
| 181 | 2022.07.26 11:00 | buy | 61 | 1.00 | 1.01544 | 0.00000 | 0.00000 | ||
| 182 | 2022.07.26 11:00 | modify | 61 | 1.00 | 1.01544 | 1.00844 | 1.02644 | ||
| 183 | 2022.07.26 15:00 | close | 61 | 1.00 | 1.01340 | 1.00844 | 1.02644 | -204.00 | 10144.00 |
| 184 | 2022.07.27 13:00 | sell | 62 | 1.00 | 1.01426 | 0.00000 | 0.00000 | ||
| 185 | 2022.07.27 13:00 | modify | 62 | 1.00 | 1.01426 | 1.02126 | 1.00326 | ||
| 186 | 2022.07.27 15:00 | close | 62 | 1.00 | 1.01230 | 1.02126 | 1.00326 | 196.00 | 10340.00 |
| 187 | 2022.07.28 11:00 | buy | 63 | 1.00 | 1.01366 | 0.00000 | 0.00000 | ||
| 188 | 2022.07.28 11:00 | modify | 63 | 1.00 | 1.01366 | 1.00666 | 1.02466 | ||
| 189 | 2022.07.28 13:00 | close | 63 | 1.00 | 1.01636 | 1.00666 | 1.02466 | 270.00 | 10610.00 |
| 190 | 2022.07.29 11:00 | sell | 64 | 1.00 | 1.02409 | 0.00000 | 0.00000 | ||
| 191 | 2022.07.29 11:00 | modify | 64 | 1.00 | 1.02409 | 1.03109 | 1.01309 | ||
| 192 | 2022.07.29 12:00 | close | 64 | 1.00 | 1.02120 | 1.03109 | 1.01309 | 289.00 | 10899.00 |
| 193 | 2022.08.01 11:00 | sell | 65 | 1.00 | 1.02517 | 0.00000 | 0.00000 | ||
| 194 | 2022.08.01 11:00 | modify | 65 | 1.00 | 1.02517 | 1.03217 | 1.01417 | ||
| 195 | 2022.08.01 12:00 | close | 65 | 1.00 | 1.02361 | 1.03217 | 1.01417 | 156.00 | 11055.00 |
| 196 | 2022.08.02 11:00 | buy | 66 | 1.00 | 1.02297 | 0.00000 | 0.00000 | ||
| 197 | 2022.08.02 11:00 | modify | 66 | 1.00 | 1.02297 | 1.01597 | 1.03397 | ||
| 198 | 2022.08.02 15:00 | close | 66 | 1.00 | 1.01997 | 1.01597 | 1.03397 | -300.00 | 10755.00 |
| 199 | 2022.08.03 11:00 | sell | 67 | 1.00 | 1.01876 | 0.00000 | 0.00000 | ||
| 200 | 2022.08.03 11:00 | modify | 67 | 1.00 | 1.01876 | 1.02576 | 1.00776 | ||
| 201 | 2022.08.03 14:00 | close | 67 | 1.00 | 1.01726 | 1.02576 | 1.00776 | 150.00 | 10905.00 |
| 202 | 2022.08.04 12:00 | sell | 68 | 1.00 | 1.01758 | 0.00000 | 0.00000 | ||
| 203 | 2022.08.04 12:00 | modify | 68 | 1.00 | 1.01758 | 1.02458 | 1.00658 | ||
| 204 | 2022.08.04 15:00 | close | 68 | 1.00 | 1.02145 | 1.02458 | 1.00658 | -387.00 | 10518.00 |
| 205 | 2022.08.05 13:00 | buy | 69 | 1.00 | 1.01608 | 0.00000 | 0.00000 | ||
| 206 | 2022.08.05 13:00 | modify | 69 | 1.00 | 1.01608 | 1.00908 | 1.02708 | ||
| 207 | 2022.08.05 14:00 | close | 69 | 1.00 | 1.01752 | 1.00908 | 1.02708 | 144.00 | 10662.00 |
| 208 | 2022.08.08 13:00 | buy | 70 | 1.00 | 1.02017 | 0.00000 | 0.00000 | ||
| 209 | 2022.08.08 13:00 | modify | 70 | 1.00 | 1.02017 | 1.01317 | 1.03117 | ||
| 210 | 2022.08.08 15:00 | close | 70 | 1.00 | 1.02169 | 1.01317 | 1.03117 | 152.00 | 10814.00 |
| 211 | 2022.08.09 12:00 | sell | 71 | 1.00 | 1.02199 | 0.00000 | 0.00000 | ||
| 212 | 2022.08.09 12:00 | modify | 71 | 1.00 | 1.02199 | 1.02899 | 1.01099 | ||
| 213 | 2022.08.09 14:00 | buy | 72 | 1.00 | 1.02421 | 0.00000 | 0.00000 | ||
| 214 | 2022.08.09 14:00 | modify | 72 | 1.00 | 1.02421 | 1.01721 | 1.03521 | ||
| 215 | 2022.08.09 15:00 | close | 72 | 1.00 | 1.02225 | 1.01721 | 1.03521 | -196.00 | 10618.00 |
| 216 | 2022.08.09 15:00 | close | 71 | 1.00 | 1.02255 | 1.02899 | 1.01099 | -56.00 | 10562.00 |
| 217 | 2022.08.10 13:00 | sell | 73 | 1.00 | 1.03242 | 0.00000 | 0.00000 | ||
| 218 | 2022.08.10 13:00 | modify | 73 | 1.00 | 1.03242 | 1.03942 | 1.02142 | ||
| 219 | 2022.08.10 15:00 | close | 73 | 1.00 | 1.03580 | 1.03942 | 1.02142 | -338.00 | 10224.00 |
| 220 | 2022.08.11 11:00 | sell | 74 | 1.00 | 1.03370 | 0.00000 | 0.00000 | ||
| 221 | 2022.08.11 11:00 | modify | 74 | 1.00 | 1.03370 | 1.04070 | 1.02270 | ||
| 222 | 2022.08.11 15:00 | close | 74 | 1.00 | 1.03474 | 1.04070 | 1.02270 | -104.00 | 10120.00 |
| 223 | 2022.08.12 11:00 | buy | 75 | 1.00 | 1.02944 | 0.00000 | 0.00000 | ||
| 224 | 2022.08.12 11:00 | modify | 75 | 1.00 | 1.02944 | 1.02244 | 1.04044 | ||
| 225 | 2022.08.12 15:00 | close | 75 | 1.00 | 1.02445 | 1.02244 | 1.04044 | -499.00 | 9621.00 |
| 226 | 2022.08.15 11:00 | buy | 76 | 1.00 | 1.02069 | 0.00000 | 0.00000 | ||
| 227 | 2022.08.15 11:00 | modify | 76 | 1.00 | 1.02069 | 1.01369 | 1.03169 | ||
| 228 | 2022.08.15 15:00 | close | 76 | 1.00 | 1.01939 | 1.01369 | 1.03169 | -130.00 | 9491.00 |
| 229 | 2022.08.16 11:00 | buy | 77 | 1.00 | 1.01365 | 0.00000 | 0.00000 | ||
| 230 | 2022.08.16 11:00 | modify | 77 | 1.00 | 1.01365 | 1.00665 | 1.02465 | ||
| 231 | 2022.08.16 14:00 | close | 77 | 1.00 | 1.01762 | 1.00665 | 1.02465 | 397.00 | 9888.00 |
| 232 | 2022.08.17 11:00 | buy | 78 | 1.00 | 1.01775 | 0.00000 | 0.00000 | ||
| 233 | 2022.08.17 11:00 | modify | 78 | 1.00 | 1.01775 | 1.01075 | 1.02875 | ||
| 234 | 2022.08.17 15:00 | close | 78 | 1.00 | 1.01620 | 1.01075 | 1.02875 | -155.00 | 9733.00 |
| 235 | 2022.08.18 11:00 | sell | 79 | 1.00 | 1.01735 | 0.00000 | 0.00000 | ||
| 236 | 2022.08.18 11:00 | modify | 79 | 1.00 | 1.01735 | 1.02435 | 1.00635 | ||
| 237 | 2022.08.18 14:00 | close | 79 | 1.00 | 1.01266 | 1.02435 | 1.00635 | 469.00 | 10202.00 |
| 238 | 2022.08.19 11:00 | buy | 80 | 1.00 | 1.00606 | 0.00000 | 0.00000 | ||
| 239 | 2022.08.19 11:00 | modify | 80 | 1.00 | 1.00606 | 0.99906 | 1.01706 | ||
| 240 | 2022.08.19 15:00 | close | 80 | 1.00 | 1.00409 | 0.99906 | 1.01706 | -197.00 | 10005.00 |
| 241 | 2022.08.22 11:00 | buy | 81 | 1.00 | 1.00127 | 0.00000 | 0.00000 | ||
| 242 | 2022.08.22 11:00 | modify | 81 | 1.00 | 1.00127 | 0.99427 | 1.01227 | ||
| 243 | 2022.08.22 13:00 | sell | 82 | 1.00 | 1.00062 | 0.00000 | 0.00000 | ||
| 244 | 2022.08.22 13:00 | modify | 82 | 1.00 | 1.00062 | 1.00762 | 0.98962 | ||
| 245 | 2022.08.22 15:00 | close | 82 | 1.00 | 0.99697 | 1.00762 | 0.98962 | 365.00 | 10370.00 |
| 246 | 2022.08.22 15:00 | close | 81 | 1.00 | 0.99667 | 0.99427 | 1.01227 | -460.00 | 9910.00 |
| 247 | 2022.08.23 11:00 | buy | 83 | 1.00 | 0.99269 | 0.00000 | 0.00000 | ||
| 248 | 2022.08.23 11:00 | modify | 83 | 1.00 | 0.99269 | 0.98569 | 1.00369 | ||
| 249 | 2022.08.23 14:00 | close | 83 | 1.00 | 0.99977 | 0.98569 | 1.00369 | 708.00 | 10618.00 |
| 250 | 2022.08.24 11:00 | buy | 84 | 1.00 | 0.99244 | 0.00000 | 0.00000 | ||
| 251 | 2022.08.24 11:00 | modify | 84 | 1.00 | 0.99244 | 0.98544 | 1.00344 | ||
| 252 | 2022.08.24 15:00 | close | 84 | 1.00 | 0.99897 | 0.98544 | 1.00344 | 653.00 | 11271.00 |
| 253 | 2022.08.25 11:00 | buy | 85 | 1.00 | 0.99834 | 0.00000 | 0.00000 | ||
| 254 | 2022.08.25 11:00 | modify | 85 | 1.00 | 0.99834 | 0.99134 | 1.00934 | ||
| 255 | 2022.08.25 15:00 | close | 85 | 1.00 | 0.99808 | 0.99134 | 1.00934 | -26.00 | 11245.00 |
| 256 | 2022.08.26 12:00 | sell | 86 | 1.00 | 0.99972 | 0.00000 | 0.00000 | ||
| 257 | 2022.08.26 12:00 | modify | 86 | 1.00 | 0.99972 | 1.00672 | 0.98872 | ||
| 258 | 2022.08.26 13:00 | close | 86 | 1.00 | 1.00357 | 1.00672 | 0.98872 | -385.00 | 10860.00 |
| 259 | 2022.08.29 11:00 | sell | 87 | 1.00 | 0.99845 | 0.00000 | 0.00000 | ||
| 260 | 2022.08.29 11:00 | modify | 87 | 1.00 | 0.99845 | 1.00545 | 0.98745 | ||
| 261 | 2022.08.29 15:00 | close | 87 | 1.00 | 0.99854 | 1.00545 | 0.98745 | -9.00 | 10851.00 |
| 262 | 2022.08.30 11:00 | sell | 88 | 1.00 | 1.00312 | 0.00000 | 0.00000 | ||
| 263 | 2022.08.30 11:00 | modify | 88 | 1.00 | 1.00312 | 1.01012 | 0.99212 | ||
| 264 | 2022.08.30 13:00 | close | 88 | 1.00 | 1.00143 | 1.01012 | 0.99212 | 169.00 | 11020.00 |
| 265 | 2022.08.31 11:00 | buy | 89 | 1.00 | 0.99808 | 0.00000 | 0.00000 | ||
| 266 | 2022.08.31 11:00 | modify | 89 | 1.00 | 0.99808 | 0.99108 | 1.00908 | ||
| 267 | 2022.08.31 12:00 | close | 89 | 1.00 | 1.00011 | 0.99108 | 1.00908 | 203.00 | 11223.00 |
| 268 | 2022.09.01 11:00 | sell | 90 | 1.00 | 1.00188 | 0.00000 | 0.00000 | ||
| 269 | 2022.09.01 11:00 | modify | 90 | 1.00 | 1.00188 | 1.00888 | 0.99088 | ||
| 270 | 2022.09.01 12:00 | close | 90 | 1.00 | 1.00069 | 1.00888 | 0.99088 | 119.00 | 11342.00 |
| 271 | 2022.09.02 11:00 | sell | 91 | 1.00 | 0.99974 | 0.00000 | 0.00000 | ||
| 272 | 2022.09.02 11:00 | modify | 91 | 1.00 | 0.99974 | 1.00674 | 0.98874 | ||
| 273 | 2022.09.02 15:00 | close | 91 | 1.00 | 1.00287 | 1.00674 | 0.98874 | -313.00 | 11029.00 |
| 274 | 2022.09.05 11:00 | sell | 92 | 1.00 | 0.99336 | 0.00000 | 0.00000 | ||
| 275 | 2022.09.05 11:00 | modify | 92 | 1.00 | 0.99336 | 1.00036 | 0.98236 | ||
| 276 | 2022.09.05 12:00 | close | 92 | 1.00 | 0.99198 | 1.00036 | 0.98236 | 138.00 | 11167.00 |
| 277 | 2022.09.06 11:00 | buy | 93 | 1.00 | 0.99286 | 0.00000 | 0.00000 | ||
| 278 | 2022.09.06 11:00 | modify | 93 | 1.00 | 0.99286 | 0.98586 | 1.00386 | ||
| 279 | 2022.09.06 14:00 | close | 93 | 1.00 | 0.98843 | 0.98586 | 1.00386 | -443.00 | 10724.00 |
| 280 | 2022.09.07 11:00 | sell | 94 | 1.00 | 0.98971 | 0.00000 | 0.00000 | ||
| 281 | 2022.09.07 11:00 | modify | 94 | 1.00 | 0.98971 | 0.99671 | 0.97871 | ||
| 282 | 2022.09.07 12:00 | close | 94 | 1.00 | 0.98812 | 0.99671 | 0.97871 | 159.00 | 10883.00 |
| 283 | 2022.09.08 11:00 | sell | 95 | 1.00 | 1.00097 | 0.00000 | 0.00000 | ||
| 284 | 2022.09.08 11:00 | modify | 95 | 1.00 | 1.00097 | 1.00797 | 0.98997 | ||
| 285 | 2022.09.08 14:00 | close | 95 | 1.00 | 0.99679 | 1.00797 | 0.98997 | 418.00 | 11301.00 |
| 286 | 2022.09.09 11:00 | sell | 96 | 1.00 | 1.00740 | 0.00000 | 0.00000 | ||
| 287 | 2022.09.09 11:00 | modify | 96 | 1.00 | 1.00740 | 1.01440 | 0.99640 | ||
| 288 | 2022.09.09 12:00 | close | 96 | 1.00 | 1.00400 | 1.01440 | 0.99640 | 340.00 | 11641.00 |
| 289 | 2022.09.12 11:00 | sell | 97 | 1.00 | 1.01371 | 0.00000 | 0.00000 | ||
| 290 | 2022.09.12 11:00 | modify | 97 | 1.00 | 1.01371 | 1.02071 | 1.00271 | ||
| 291 | 2022.09.12 13:00 | buy | 98 | 1.00 | 1.01444 | 0.00000 | 0.00000 | ||
| 292 | 2022.09.12 13:00 | modify | 98 | 1.00 | 1.01444 | 1.00744 | 1.02544 | ||
| 293 | 2022.09.12 15:00 | close | 98 | 1.00 | 1.01287 | 1.00744 | 1.02544 | -157.00 | 11484.00 |
| 294 | 2022.09.12 15:00 | close | 97 | 1.00 | 1.01317 | 1.02071 | 1.00271 | 54.00 | 11538.00 |
| 295 | 2022.09.13 12:00 | sell | 99 | 1.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 296 | 2022.09.13 12:00 | modify | 99 | 1.00 | 1.01771 | 1.02471 | 1.00671 | ||
| 297 | 2022.09.13 13:00 | t/p | 99 | 1.00 | 1.00671 | 1.02471 | 1.00671 | 1100.00 | 12638.00 |
| 298 | 2022.09.14 11:00 | sell | 100 | 1.00 | 1.00080 | 0.00000 | 0.00000 | ||
| 299 | 2022.09.14 11:00 | modify | 100 | 1.00 | 1.00080 | 1.00780 | 0.98980 | ||
| 300 | 2022.09.14 12:00 | close | 100 | 1.00 | 0.99951 | 1.00780 | 0.98980 | 129.00 | 12767.00 |
| 301 | 2022.09.15 11:00 | sell | 101 | 1.00 | 0.99792 | 0.00000 | 0.00000 | ||
| 302 | 2022.09.15 11:00 | modify | 101 | 1.00 | 0.99792 | 1.00492 | 0.98692 | ||
| 303 | 2022.09.15 13:00 | close | 101 | 1.00 | 1.00105 | 1.00492 | 0.98692 | -313.00 | 12454.00 |
| 304 | 2022.09.16 12:00 | buy | 102 | 1.00 | 0.99721 | 0.00000 | 0.00000 | ||
| 305 | 2022.09.16 12:00 | modify | 102 | 1.00 | 0.99721 | 0.99021 | 1.00821 | ||
| 306 | 2022.09.16 14:00 | sell | 103 | 1.00 | 0.99735 | 0.00000 | 0.00000 | ||
| 307 | 2022.09.16 14:00 | modify | 103 | 1.00 | 0.99735 | 1.00435 | 0.98635 | ||
| 308 | 2022.09.16 15:00 | close | 103 | 1.00 | 1.00333 | 1.00435 | 0.98635 | -598.00 | 11856.00 |
| 309 | 2022.09.16 15:00 | close | 102 | 1.00 | 1.00303 | 0.99021 | 1.00821 | 582.00 | 12438.00 |
| 310 | 2022.09.19 11:00 | sell | 104 | 1.00 | 0.99939 | 0.00000 | 0.00000 | ||
| 311 | 2022.09.19 11:00 | modify | 104 | 1.00 | 0.99939 | 1.00639 | 0.98839 | ||
| 312 | 2022.09.19 15:00 | close | 104 | 1.00 | 1.00145 | 1.00639 | 0.98839 | -206.00 | 12232.00 |
| 313 | 2022.09.20 12:00 | buy | 105 | 1.00 | 0.99898 | 0.00000 | 0.00000 | ||
| 314 | 2022.09.20 12:00 | modify | 105 | 1.00 | 0.99898 | 0.99198 | 1.00998 | ||
| 315 | 2022.09.20 15:00 | close | 105 | 1.00 | 0.99941 | 0.99198 | 1.00998 | 43.00 | 12275.00 |
| 316 | 2022.09.21 12:00 | buy | 106 | 1.00 | 0.99024 | 0.00000 | 0.00000 | ||
| 317 | 2022.09.21 12:00 | modify | 106 | 1.00 | 0.99024 | 0.98324 | 1.00124 | ||
| 318 | 2022.09.21 13:00 | close | 106 | 1.00 | 0.99131 | 0.98324 | 1.00124 | 107.00 | 12382.00 |
| 319 | 2022.09.22 11:00 | sell | 107 | 1.00 | 0.98767 | 0.00000 | 0.00000 | ||
| 320 | 2022.09.22 11:00 | modify | 107 | 1.00 | 0.98767 | 0.99467 | 0.97667 | ||
| 321 | 2022.09.22 14:00 | close | 107 | 1.00 | 0.98411 | 0.99467 | 0.97667 | 356.00 | 12738.00 |
| 322 | 2022.09.23 11:00 | buy | 108 | 1.00 | 0.97528 | 0.00000 | 0.00000 | ||
| 323 | 2022.09.23 11:00 | modify | 108 | 1.00 | 0.97528 | 0.96828 | 0.98628 | ||
| 324 | 2022.09.23 15:00 | close | 108 | 1.00 | 0.97046 | 0.96828 | 0.98628 | -482.00 | 12256.00 |
| 325 | 2022.09.26 11:00 | sell | 109 | 1.00 | 0.96404 | 0.00000 | 0.00000 | ||
| 326 | 2022.09.26 11:00 | modify | 109 | 1.00 | 0.96404 | 0.97104 | 0.95304 | ||
| 327 | 2022.09.26 13:00 | close | 109 | 1.00 | 0.96722 | 0.97104 | 0.95304 | -318.00 | 11938.00 |
| 328 | 2022.09.27 11:00 | buy | 110 | 1.00 | 0.96301 | 0.00000 | 0.00000 | ||
| 329 | 2022.09.27 11:00 | modify | 110 | 1.00 | 0.96301 | 0.95601 | 0.97401 | ||
| 330 | 2022.09.27 15:00 | close | 110 | 1.00 | 0.96227 | 0.95601 | 0.97401 | -74.00 | 11864.00 |
| 331 | 2022.09.28 11:00 | sell | 111 | 1.00 | 0.95739 | 0.00000 | 0.00000 | ||
| 332 | 2022.09.28 11:00 | modify | 111 | 1.00 | 0.95739 | 0.96439 | 0.94639 | ||
| 333 | 2022.09.28 14:00 | close | 111 | 1.00 | 0.96077 | 0.96439 | 0.94639 | -338.00 | 11526.00 |
| 334 | 2022.09.29 11:00 | sell | 112 | 1.00 | 0.97154 | 0.00000 | 0.00000 | ||
| 335 | 2022.09.29 11:00 | modify | 112 | 1.00 | 0.97154 | 0.97854 | 0.96054 | ||
| 336 | 2022.09.29 13:00 | close | 112 | 1.00 | 0.96908 | 0.97854 | 0.96054 | 246.00 | 11772.00 |
| 337 | 2022.09.30 11:00 | buy | 113 | 1.00 | 0.97645 | 0.00000 | 0.00000 | ||
| 338 | 2022.09.30 11:00 | modify | 113 | 1.00 | 0.97645 | 0.96945 | 0.98745 | ||
| 339 | 2022.09.30 14:00 | close | 113 | 1.00 | 0.97749 | 0.96945 | 0.98745 | 104.00 | 11876.00 |
| 340 | 2022.10.03 12:00 | buy | 114 | 1.00 | 0.97711 | 0.00000 | 0.00000 | ||
| 341 | 2022.10.03 12:00 | modify | 114 | 1.00 | 0.97711 | 0.97011 | 0.98811 | ||
| 342 | 2022.10.03 15:00 | close | 114 | 1.00 | 0.98137 | 0.97011 | 0.98811 | 426.00 | 12302.00 |
| 343 | 2022.10.04 11:00 | sell | 115 | 1.00 | 0.98914 | 0.00000 | 0.00000 | ||
| 344 | 2022.10.04 11:00 | modify | 115 | 1.00 | 0.98914 | 0.99614 | 0.97814 | ||
| 345 | 2022.10.04 13:00 | close | 115 | 1.00 | 0.99272 | 0.99614 | 0.97814 | -358.00 | 11944.00 |
| 346 | 2022.10.05 13:00 | buy | 116 | 1.00 | 0.99143 | 0.00000 | 0.00000 | ||
| 347 | 2022.10.05 13:00 | modify | 116 | 1.00 | 0.99143 | 0.98443 | 1.00243 | ||
| 348 | 2022.10.05 14:00 | close | 116 | 1.00 | 0.98768 | 0.98443 | 1.00243 | -375.00 | 11569.00 |
| 349 | 2022.10.06 11:00 | buy | 117 | 1.00 | 0.98884 | 0.00000 | 0.00000 | ||
| 350 | 2022.10.06 11:00 | modify | 117 | 1.00 | 0.98884 | 0.98184 | 0.99984 | ||
| 351 | 2022.10.06 14:00 | s/l | 117 | 1.00 | 0.98184 | 0.98184 | 0.99984 | -700.00 | 10869.00 |
| 352 | 2022.10.07 13:00 | buy | 118 | 1.00 | 0.97529 | 0.00000 | 0.00000 | ||
| 353 | 2022.10.07 13:00 | modify | 118 | 1.00 | 0.97529 | 0.96829 | 0.98629 | ||
| 354 | 2022.10.07 15:00 | close | 118 | 1.00 | 0.97859 | 0.96829 | 0.98629 | 330.00 | 11199.00 |
| 355 | 2022.10.10 14:00 | sell | 119 | 1.00 | 0.96999 | 0.00000 | 0.00000 | ||
| 356 | 2022.10.10 14:00 | modify | 119 | 1.00 | 0.96999 | 0.97699 | 0.95899 | ||
| 357 | 2022.10.10 15:00 | close | 119 | 1.00 | 0.97052 | 0.97699 | 0.95899 | -53.00 | 11146.00 |
| 358 | 2022.10.11 11:00 | sell | 120 | 1.00 | 0.97172 | 0.00000 | 0.00000 | ||
| 359 | 2022.10.11 11:00 | modify | 120 | 1.00 | 0.97172 | 0.97872 | 0.96072 | ||
| 360 | 2022.10.11 14:00 | close | 120 | 1.00 | 0.97049 | 0.97872 | 0.96072 | 123.00 | 11269.00 |
| 361 | 2022.10.12 13:00 | buy | 121 | 1.00 | 0.97085 | 0.00000 | 0.00000 | ||
| 362 | 2022.10.12 13:00 | modify | 121 | 1.00 | 0.97085 | 0.96385 | 0.98185 | ||
| 363 | 2022.10.12 15:00 | close | 121 | 1.00 | 0.97013 | 0.96385 | 0.98185 | -72.00 | 11197.00 |
| 364 | 2022.10.13 12:00 | sell | 122 | 1.00 | 0.97446 | 0.00000 | 0.00000 | ||
| 365 | 2022.10.13 12:00 | modify | 122 | 1.00 | 0.97446 | 0.98146 | 0.96346 | ||
| 366 | 2022.10.13 13:00 | t/p | 122 | 1.00 | 0.96346 | 0.98146 | 0.96346 | 1100.00 | 12297.00 |
| 367 | 2022.10.14 11:00 | buy | 123 | 1.00 | 0.97369 | 0.00000 | 0.00000 | ||
| 368 | 2022.10.14 11:00 | modify | 123 | 1.00 | 0.97369 | 0.96669 | 0.98469 | ||
| 369 | 2022.10.14 13:00 | close | 123 | 1.00 | 0.97730 | 0.96669 | 0.98469 | 361.00 | 12658.00 |
| 370 | 2022.10.17 13:00 | sell | 124 | 1.00 | 0.97753 | 0.00000 | 0.00000 | ||
| 371 | 2022.10.17 13:00 | modify | 124 | 1.00 | 0.97753 | 0.98453 | 0.96653 | ||
| 372 | 2022.10.17 15:00 | close | 124 | 1.00 | 0.98196 | 0.98453 | 0.96653 | -443.00 | 12215.00 |
| 373 | 2022.10.18 11:00 | buy | 125 | 1.00 | 0.98223 | 0.00000 | 0.00000 | ||
| 374 | 2022.10.18 11:00 | modify | 125 | 1.00 | 0.98223 | 0.97523 | 0.99323 | ||
| 375 | 2022.10.18 16:00 | close | 125 | 1.00 | 0.98412 | 0.97523 | 0.99323 | 189.00 | 12404.00 |
| 376 | 2022.10.19 11:00 | buy | 126 | 1.00 | 0.97837 | 0.00000 | 0.00000 | ||
| 377 | 2022.10.19 11:00 | modify | 126 | 1.00 | 0.97837 | 0.97137 | 0.98937 | ||
| 378 | 2022.10.19 15:00 | close | 126 | 1.00 | 0.97900 | 0.97137 | 0.98937 | 63.00 | 12467.00 |
| 379 | 2022.10.20 11:00 | sell | 127 | 1.00 | 0.98066 | 0.00000 | 0.00000 | ||
| 380 | 2022.10.20 11:00 | modify | 127 | 1.00 | 0.98066 | 0.98766 | 0.96966 | ||
| 381 | 2022.10.20 14:00 | close | 127 | 1.00 | 0.97890 | 0.98766 | 0.96966 | 176.00 | 12643.00 |
| 382 | 2022.10.21 11:00 | buy | 128 | 1.00 | 0.97527 | 0.00000 | 0.00000 | ||
| 383 | 2022.10.21 11:00 | modify | 128 | 1.00 | 0.97527 | 0.96827 | 0.98627 | ||
| 384 | 2022.10.21 14:00 | close | 128 | 1.00 | 0.97976 | 0.96827 | 0.98627 | 449.00 | 13092.00 |
| 385 | 2022.10.24 11:00 | buy | 129 | 1.00 | 0.98253 | 0.00000 | 0.00000 | ||
| 386 | 2022.10.24 11:00 | modify | 129 | 1.00 | 0.98253 | 0.97553 | 0.99353 | ||
| 387 | 2022.10.24 13:00 | close | 129 | 1.00 | 0.98434 | 0.97553 | 0.99353 | 181.00 | 13273.00 |
| 388 | 2022.10.25 13:00 | sell | 130 | 1.00 | 0.98743 | 0.00000 | 0.00000 | ||
| 389 | 2022.10.25 13:00 | modify | 130 | 1.00 | 0.98743 | 0.99443 | 0.97643 | ||
| 390 | 2022.10.25 14:00 | s/l | 130 | 1.00 | 0.99443 | 0.99443 | 0.97643 | -700.00 | 12573.00 |
| 391 | 2022.10.26 11:00 | sell | 131 | 1.00 | 1.00228 | 0.00000 | 0.00000 | ||
| 392 | 2022.10.26 11:00 | modify | 131 | 1.00 | 1.00228 | 1.00928 | 0.99128 | ||
| 393 | 2022.10.26 13:00 | close | 131 | 1.00 | 1.00071 | 1.00928 | 0.99128 | 157.00 | 12730.00 |
| 394 | 2022.10.27 11:00 | buy | 132 | 1.00 | 1.00387 | 0.00000 | 0.00000 | ||
| 395 | 2022.10.27 11:00 | modify | 132 | 1.00 | 1.00387 | 0.99687 | 1.01487 | ||
| 396 | 2022.10.27 12:00 | close | 132 | 1.00 | 1.00496 | 0.99687 | 1.01487 | 109.00 | 12839.00 |
| 397 | 2022.10.28 12:00 | buy | 133 | 1.00 | 0.99567 | 0.00000 | 0.00000 | ||
| 398 | 2022.10.28 12:00 | modify | 133 | 1.00 | 0.99567 | 0.98867 | 1.00667 | ||
| 399 | 2022.10.28 13:00 | close | 133 | 1.00 | 0.99691 | 0.98867 | 1.00667 | 124.00 | 12963.00 |
| 400 | 2022.10.31 13:00 | buy | 134 | 1.00 | 0.99116 | 0.00000 | 0.00000 | ||
| 401 | 2022.10.31 13:00 | modify | 134 | 1.00 | 0.99116 | 0.98416 | 1.00216 | ||
| 402 | 2022.10.31 15:00 | close | 134 | 1.00 | 0.98896 | 0.98416 | 1.00216 | -220.00 | 12743.00 |
| 403 | 2022.11.01 13:00 | sell | 135 | 1.00 | 0.99409 | 0.00000 | 0.00000 | ||
| 404 | 2022.11.01 13:00 | modify | 135 | 1.00 | 0.99409 | 1.00109 | 0.98309 | ||
| 405 | 2022.11.01 15:00 | close | 135 | 1.00 | 0.98717 | 1.00109 | 0.98309 | 692.00 | 13435.00 |
| 406 | 2022.11.02 13:00 | sell | 136 | 1.00 | 0.99061 | 0.00000 | 0.00000 | ||
| 407 | 2022.11.02 13:00 | modify | 136 | 1.00 | 0.99061 | 0.99761 | 0.97961 | ||
| 408 | 2022.11.02 15:00 | close | 136 | 1.00 | 0.98765 | 0.99761 | 0.97961 | 296.00 | 13731.00 |
| 409 | 2022.11.03 13:00 | buy | 137 | 1.00 | 0.97437 | 0.00000 | 0.00000 | ||
| 410 | 2022.11.03 13:00 | modify | 137 | 1.00 | 0.97437 | 0.96737 | 0.98537 | ||
| 411 | 2022.11.03 15:00 | close | 137 | 1.00 | 0.97853 | 0.96737 | 0.98537 | 416.00 | 14147.00 |
| 412 | 2022.11.04 12:00 | sell | 138 | 1.00 | 0.97968 | 0.00000 | 0.00000 | ||
| 413 | 2022.11.04 12:00 | modify | 138 | 1.00 | 0.97968 | 0.98668 | 0.96868 | ||
| 414 | 2022.11.04 13:00 | close | 138 | 1.00 | 0.98499 | 0.98668 | 0.96868 | -531.00 | 13616.00 |
| 415 | 2022.11.07 13:00 | sell | 139 | 1.00 | 0.99874 | 0.00000 | 0.00000 | ||
| 416 | 2022.11.07 13:00 | modify | 139 | 1.00 | 0.99874 | 1.00574 | 0.98774 | ||
| 417 | 2022.11.07 15:00 | close | 139 | 1.00 | 0.99916 | 1.00574 | 0.98774 | -42.00 | 13574.00 |
| 418 | 2022.11.09 11:00 | buy | 140 | 1.00 | 1.00484 | 0.00000 | 0.00000 | ||
| 419 | 2022.11.09 11:00 | modify | 140 | 1.00 | 1.00484 | 0.99784 | 1.01584 | ||
| 420 | 2022.11.09 15:00 | close | 140 | 1.00 | 1.00181 | 0.99784 | 1.01584 | -303.00 | 13271.00 |
| 421 | 2022.11.10 11:00 | buy | 141 | 1.00 | 0.99580 | 0.00000 | 0.00000 | ||
| 422 | 2022.11.10 11:00 | modify | 141 | 1.00 | 0.99580 | 0.98880 | 1.00680 | ||
| 423 | 2022.11.10 14:00 | t/p | 141 | 1.00 | 1.00680 | 0.98880 | 1.00680 | 1100.00 | 14371.00 |
| 424 | 2022.11.11 11:00 | sell | 142 | 1.00 | 1.02555 | 0.00000 | 0.00000 | ||
| 425 | 2022.11.11 11:00 | modify | 142 | 1.00 | 1.02555 | 1.03255 | 1.01455 | ||
| 426 | 2022.11.11 12:00 | close | 142 | 1.00 | 1.02938 | 1.03255 | 1.01455 | -383.00 | 13988.00 |
| 427 | 2022.11.14 12:00 | buy | 143 | 1.00 | 1.02868 | 0.00000 | 0.00000 | ||
| 428 | 2022.11.14 12:00 | modify | 143 | 1.00 | 1.02868 | 1.02168 | 1.03968 | ||
| 429 | 2022.11.14 13:00 | close | 143 | 1.00 | 1.03339 | 1.02168 | 1.03968 | 471.00 | 14459.00 |
| 430 | 2022.11.15 11:00 | sell | 144 | 1.00 | 1.04278 | 0.00000 | 0.00000 | ||
| 431 | 2022.11.15 11:00 | modify | 144 | 1.00 | 1.04278 | 1.04978 | 1.03178 | ||
| 432 | 2022.11.15 12:00 | close | 144 | 1.00 | 1.04143 | 1.04978 | 1.03178 | 135.00 | 14594.00 |
| 433 | 2022.11.16 11:00 | sell | 145 | 1.00 | 1.04281 | 0.00000 | 0.00000 | ||
| 434 | 2022.11.16 11:00 | modify | 145 | 1.00 | 1.04281 | 1.04981 | 1.03181 | ||
| 435 | 2022.11.16 14:00 | close | 145 | 1.00 | 1.03938 | 1.04981 | 1.03181 | 343.00 | 14937.00 |
| 436 | 2022.11.17 11:00 | buy | 146 | 1.00 | 1.03409 | 0.00000 | 0.00000 | ||
| 437 | 2022.11.17 11:00 | modify | 146 | 1.00 | 1.03409 | 1.02709 | 1.04509 | ||
| 438 | 2022.11.17 15:00 | close | 146 | 1.00 | 1.03348 | 1.02709 | 1.04509 | -61.00 | 14876.00 |
| 439 | 2022.11.18 14:00 | sell | 147 | 1.00 | 1.03647 | 0.00000 | 0.00000 | ||
| 440 | 2022.11.18 14:00 | modify | 147 | 1.00 | 1.03647 | 1.04347 | 1.02547 | ||
| 441 | 2022.11.18 15:00 | close | 147 | 1.00 | 1.03372 | 1.04347 | 1.02547 | 275.00 | 15151.00 |
| 442 | 2022.11.21 11:00 | buy | 148 | 1.00 | 1.02427 | 0.00000 | 0.00000 | ||
| 443 | 2022.11.21 11:00 | modify | 148 | 1.00 | 1.02427 | 1.01727 | 1.03527 | ||
| 444 | 2022.11.21 14:00 | close | 148 | 1.00 | 1.02543 | 1.01727 | 1.03527 | 116.00 | 15267.00 |
| 445 | 2022.11.22 12:00 | sell | 149 | 1.00 | 1.02700 | 0.00000 | 0.00000 | ||
| 446 | 2022.11.22 12:00 | modify | 149 | 1.00 | 1.02700 | 1.03400 | 1.01600 | ||
| 447 | 2022.11.22 14:00 | buy | 150 | 1.00 | 1.02636 | 0.00000 | 0.00000 | ||
| 448 | 2022.11.22 14:00 | modify | 150 | 1.00 | 1.02636 | 1.01936 | 1.03736 | ||
| 449 | 2022.11.22 15:00 | close | 150 | 1.00 | 1.02649 | 1.01936 | 1.03736 | 13.00 | 15280.00 |
| 450 | 2022.11.22 15:00 | close | 149 | 1.00 | 1.02679 | 1.03400 | 1.01600 | 21.00 | 15301.00 |
| 451 | 2022.11.23 14:00 | buy | 151 | 1.00 | 1.03346 | 0.00000 | 0.00000 | ||
| 452 | 2022.11.23 14:00 | modify | 151 | 1.00 | 1.03346 | 1.02646 | 1.04446 | ||
| 453 | 2022.11.23 15:00 | close | 151 | 1.00 | 1.03680 | 1.02646 | 1.04446 | 334.00 | 15635.00 |
| 454 | 2022.11.24 11:00 | buy | 152 | 1.00 | 1.04085 | 0.00000 | 0.00000 | ||
| 455 | 2022.11.24 11:00 | modify | 152 | 1.00 | 1.04085 | 1.03385 | 1.05185 | ||
| 456 | 2022.11.24 14:00 | close | 152 | 1.00 | 1.04228 | 1.03385 | 1.05185 | 143.00 | 15778.00 |
| 457 | 2022.11.25 14:00 | buy | 153 | 1.00 | 1.03754 | 0.00000 | 0.00000 | ||
| 458 | 2022.11.25 14:00 | modify | 153 | 1.00 | 1.03754 | 1.03054 | 1.04854 | ||
| 459 | 2022.11.25 15:00 | close | 153 | 1.00 | 1.03815 | 1.03054 | 1.04854 | 61.00 | 15839.00 |
| 460 | 2022.11.28 11:00 | sell | 154 | 1.00 | 1.04740 | 0.00000 | 0.00000 | ||
| 461 | 2022.11.28 11:00 | modify | 154 | 1.00 | 1.04740 | 1.05440 | 1.03640 | ||
| 462 | 2022.11.28 15:00 | close | 154 | 1.00 | 1.04328 | 1.05440 | 1.03640 | 412.00 | 16251.00 |
| 463 | 2022.11.29 12:00 | buy | 155 | 1.00 | 1.03853 | 0.00000 | 0.00000 | ||
| 464 | 2022.11.29 12:00 | modify | 155 | 1.00 | 1.03853 | 1.03153 | 1.04953 | ||
| 465 | 2022.11.29 14:00 | close | 155 | 1.00 | 1.03299 | 1.03153 | 1.04953 | -554.00 | 15697.00 |
| 466 | 2022.11.30 11:00 | sell | 156 | 1.00 | 1.03538 | 0.00000 | 0.00000 | ||
| 467 | 2022.11.30 11:00 | modify | 156 | 1.00 | 1.03538 | 1.04238 | 1.02438 | ||
| 468 | 2022.11.30 15:00 | close | 156 | 1.00 | 1.03883 | 1.04238 | 1.02438 | -345.00 | 15352.00 |
| 469 | 2022.12.01 11:00 | buy | 157 | 1.00 | 1.04231 | 0.00000 | 0.00000 | ||
| 470 | 2022.12.01 11:00 | modify | 157 | 1.00 | 1.04231 | 1.03531 | 1.05331 | ||
| 471 | 2022.12.01 12:00 | close | 157 | 1.00 | 1.04374 | 1.03531 | 1.05331 | 143.00 | 15495.00 |
| 472 | 2022.12.02 11:00 | sell | 158 | 1.00 | 1.05292 | 0.00000 | 0.00000 | ||
| 473 | 2022.12.02 11:00 | modify | 158 | 1.00 | 1.05292 | 1.05992 | 1.04192 | ||
| 474 | 2022.12.02 14:00 | close | 158 | 1.00 | 1.04650 | 1.05992 | 1.04192 | 642.00 | 16137.00 |
| 475 | 2022.12.05 11:00 | buy | 159 | 1.00 | 1.05391 | 0.00000 | 0.00000 | ||
| 476 | 2022.12.05 11:00 | modify | 159 | 1.00 | 1.05391 | 1.04691 | 1.06491 | ||
| 477 | 2022.12.05 12:00 | close | 159 | 1.00 | 1.05642 | 1.04691 | 1.06491 | 251.00 | 16388.00 |
| 478 | 2022.12.06 11:00 | sell | 160 | 1.00 | 1.05013 | 0.00000 | 0.00000 | ||
| 479 | 2022.12.06 11:00 | modify | 160 | 1.00 | 1.05013 | 1.05713 | 1.03913 | ||
| 480 | 2022.12.06 15:00 | close | 160 | 1.00 | 1.05038 | 1.05713 | 1.03913 | -25.00 | 16363.00 |
| 481 | 2022.12.07 11:00 | sell | 161 | 1.00 | 1.04995 | 0.00000 | 0.00000 | ||
| 482 | 2022.12.07 11:00 | modify | 161 | 1.00 | 1.04995 | 1.05695 | 1.03895 | ||
| 483 | 2022.12.07 13:00 | close | 161 | 1.00 | 1.05393 | 1.05695 | 1.03895 | -398.00 | 15965.00 |
| 484 | 2022.12.08 13:00 | buy | 162 | 1.00 | 1.05217 | 0.00000 | 0.00000 | ||
| 485 | 2022.12.08 13:00 | modify | 162 | 1.00 | 1.05217 | 1.04517 | 1.06317 | ||
| 486 | 2022.12.08 15:00 | close | 162 | 1.00 | 1.05389 | 1.04517 | 1.06317 | 172.00 | 16137.00 |
| 487 | 2022.12.09 14:00 | buy | 163 | 1.00 | 1.05416 | 0.00000 | 0.00000 | ||
| 488 | 2022.12.09 14:00 | modify | 163 | 1.00 | 1.05416 | 1.04716 | 1.06516 | ||
| 489 | 2022.12.09 15:00 | close | 163 | 1.00 | 1.05339 | 1.04716 | 1.06516 | -77.00 | 16060.00 |
| 490 | 2022.12.13 14:00 | sell | 164 | 1.00 | 1.06466 | 0.00000 | 0.00000 | ||
| 491 | 2022.12.13 14:00 | modify | 164 | 1.00 | 1.06466 | 1.07166 | 1.05366 | ||
| 492 | 2022.12.13 15:00 | close | 164 | 1.00 | 1.06484 | 1.07166 | 1.05366 | -18.00 | 16042.00 |
| 493 | 2022.12.14 11:00 | sell | 165 | 1.00 | 1.06694 | 0.00000 | 0.00000 | ||
| 494 | 2022.12.14 11:00 | modify | 165 | 1.00 | 1.06694 | 1.07394 | 1.05594 | ||
| 495 | 2022.12.14 12:00 | close | 165 | 1.00 | 1.06548 | 1.07394 | 1.05594 | 146.00 | 16188.00 |
| 496 | 2022.12.15 13:00 | buy | 166 | 1.00 | 1.06258 | 0.00000 | 0.00000 | ||
| 497 | 2022.12.15 13:00 | modify | 166 | 1.00 | 1.06258 | 1.05558 | 1.07358 | ||
| 498 | 2022.12.15 14:00 | close | 166 | 1.00 | 1.06524 | 1.05558 | 1.07358 | 266.00 | 16454.00 |
| 499 | 2022.12.16 11:00 | buy | 167 | 1.00 | 1.06262 | 0.00000 | 0.00000 | ||
| 500 | 2022.12.16 11:00 | modify | 167 | 1.00 | 1.06262 | 1.05562 | 1.07362 | ||
| 501 | 2022.12.16 15:00 | close | 167 | 1.00 | 1.06435 | 1.05562 | 1.07362 | 173.00 | 16627.00 |
| 502 | 2022.12.19 11:00 | sell | 168 | 1.00 | 1.06191 | 0.00000 | 0.00000 | ||
| 503 | 2022.12.19 11:00 | modify | 168 | 1.00 | 1.06191 | 1.06891 | 1.05091 | ||
| 504 | 2022.12.19 12:00 | close | 168 | 1.00 | 1.06089 | 1.06891 | 1.05091 | 102.00 | 16729.00 |
| 505 | 2022.12.20 11:00 | sell | 169 | 1.00 | 1.06287 | 0.00000 | 0.00000 | ||
| 506 | 2022.12.20 11:00 | modify | 169 | 1.00 | 1.06287 | 1.06987 | 1.05187 | ||
| 507 | 2022.12.20 13:00 | close | 169 | 1.00 | 1.06164 | 1.06987 | 1.05187 | 123.00 | 16852.00 |
| 508 | 2022.12.22 14:00 | buy | 170 | 1.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 509 | 2022.12.22 14:00 | modify | 170 | 1.00 | 1.06140 | 1.05440 | 1.07240 | ||
| 510 | 2022.12.22 15:00 | close | 170 | 1.00 | 1.06082 | 1.05440 | 1.07240 | -58.00 | 16794.00 |
| 511 | 2022.12.23 14:00 | sell | 171 | 1.00 | 1.06078 | 0.00000 | 0.00000 | ||
| 512 | 2022.12.23 14:00 | modify | 171 | 1.00 | 1.06078 | 1.06778 | 1.04978 | ||
| 513 | 2022.12.23 15:00 | close | 171 | 1.00 | 1.06122 | 1.06778 | 1.04978 | -44.00 | 16750.00 |
| 514 | 2022.12.27 14:00 | buy | 172 | 1.00 | 1.06304 | 0.00000 | 0.00000 | ||
| 515 | 2022.12.27 14:00 | modify | 172 | 1.00 | 1.06304 | 1.05604 | 1.07404 | ||
| 516 | 2022.12.27 15:00 | close | 172 | 1.00 | 1.06258 | 1.05604 | 1.07404 | -46.00 | 16704.00 |
| 517 | 2022.12.28 13:00 | sell | 173 | 1.00 | 1.06458 | 0.00000 | 0.00000 | ||
| 518 | 2022.12.28 13:00 | modify | 173 | 1.00 | 1.06458 | 1.07158 | 1.05358 | ||
| 519 | 2022.12.28 15:00 | close | 173 | 1.00 | 1.06606 | 1.07158 | 1.05358 | -148.00 | 16556.00 |
| 520 | 2022.12.29 14:00 | sell | 174 | 1.00 | 1.06553 | 0.00000 | 0.00000 | ||
| 521 | 2022.12.29 14:00 | modify | 174 | 1.00 | 1.06553 | 1.07253 | 1.05453 | ||
| 522 | 2022.12.29 15:00 | close | 174 | 1.00 | 1.06475 | 1.07253 | 1.05453 | 78.00 | 16634.00 |
| 523 | 2022.12.30 12:00 | sell | 175 | 1.00 | 1.06759 | 0.00000 | 0.00000 | ||
| 524 | 2022.12.30 12:00 | modify | 175 | 1.00 | 1.06759 | 1.07459 | 1.05659 | ||
| 525 | 2022.12.30 15:00 | close | 175 | 1.00 | 1.06914 | 1.07459 | 1.05659 | -155.00 | 16479.00 |
| 526 | 2023.01.03 11:00 | buy | 176 | 1.00 | 1.05339 | 0.00000 | 0.00000 | ||
| 527 | 2023.01.03 11:00 | modify | 176 | 1.00 | 1.05339 | 1.04639 | 1.06439 | ||
| 528 | 2023.01.03 14:00 | close | 176 | 1.00 | 1.05599 | 1.04639 | 1.06439 | 260.00 | 16739.00 |
| 529 | 2023.01.04 11:00 | sell | 177 | 1.00 | 1.06206 | 0.00000 | 0.00000 | ||
| 530 | 2023.01.04 11:00 | modify | 177 | 1.00 | 1.06206 | 1.06906 | 1.05106 | ||
| 531 | 2023.01.04 12:00 | close | 177 | 1.00 | 1.06074 | 1.06906 | 1.05106 | 132.00 | 16871.00 |
| 532 | 2023.01.05 11:00 | sell | 178 | 1.00 | 1.06185 | 0.00000 | 0.00000 | ||
| 533 | 2023.01.05 11:00 | modify | 178 | 1.00 | 1.06185 | 1.06885 | 1.05085 | ||
| 534 | 2023.01.05 13:00 | close | 178 | 1.00 | 1.06024 | 1.06885 | 1.05085 | 161.00 | 17032.00 |
| 535 | 2023.01.06 11:00 | buy | 179 | 1.00 | 1.05105 | 0.00000 | 0.00000 | ||
| 536 | 2023.01.06 11:00 | modify | 179 | 1.00 | 1.05105 | 1.04405 | 1.06205 | ||
| 537 | 2023.01.06 14:00 | close | 179 | 1.00 | 1.05424 | 1.04405 | 1.06205 | 319.00 | 17351.00 |
| 538 | 2023.01.09 11:00 | buy | 180 | 1.00 | 1.06718 | 0.00000 | 0.00000 | ||
| 539 | 2023.01.09 11:00 | modify | 180 | 1.00 | 1.06718 | 1.06018 | 1.07818 | ||
| 540 | 2023.01.09 12:00 | close | 180 | 1.00 | 1.06841 | 1.06018 | 1.07818 | 123.00 | 17474.00 |
| 541 | 2023.01.10 13:00 | buy | 181 | 1.00 | 1.07221 | 0.00000 | 0.00000 | ||
| 542 | 2023.01.10 13:00 | modify | 181 | 1.00 | 1.07221 | 1.06521 | 1.08321 | ||
| 543 | 2023.01.10 15:00 | close | 181 | 1.00 | 1.07403 | 1.06521 | 1.08321 | 182.00 | 17656.00 |
| 544 | 2023.01.11 13:00 | buy | 182 | 1.00 | 1.07433 | 0.00000 | 0.00000 | ||
| 545 | 2023.01.11 13:00 | modify | 182 | 1.00 | 1.07433 | 1.06733 | 1.08533 | ||
| 546 | 2023.01.11 15:00 | close | 182 | 1.00 | 1.07697 | 1.06733 | 1.08533 | 264.00 | 17920.00 |
| 547 | 2023.01.12 11:00 | buy | 183 | 1.00 | 1.07653 | 0.00000 | 0.00000 | ||
| 548 | 2023.01.12 11:00 | modify | 183 | 1.00 | 1.07653 | 1.06953 | 1.08753 | ||
| 549 | 2023.01.12 14:00 | close | 183 | 1.00 | 1.08292 | 1.06953 | 1.08753 | 639.00 | 18559.00 |
| 550 | 2023.01.13 12:00 | buy | 184 | 1.00 | 1.08149 | 0.00000 | 0.00000 | ||
| 551 | 2023.01.13 12:00 | modify | 184 | 1.00 | 1.08149 | 1.07449 | 1.09249 | ||
| 552 | 2023.01.13 15:00 | close | 184 | 1.00 | 1.08182 | 1.07449 | 1.09249 | 33.00 | 18592.00 |
| 553 | 2023.01.17 11:00 | buy | 185 | 1.00 | 1.08243 | 0.00000 | 0.00000 | ||
| 554 | 2023.01.17 11:00 | modify | 185 | 1.00 | 1.08243 | 1.07543 | 1.09343 | ||
| 555 | 2023.01.17 13:00 | close | 185 | 1.00 | 1.08523 | 1.07543 | 1.09343 | 280.00 | 18872.00 |
| 556 | 2023.01.18 11:00 | sell | 186 | 1.00 | 1.08524 | 0.00000 | 0.00000 | ||
| 557 | 2023.01.18 11:00 | modify | 186 | 1.00 | 1.08524 | 1.09224 | 1.07424 | ||
| 558 | 2023.01.18 12:00 | close | 186 | 1.00 | 1.08181 | 1.09224 | 1.07424 | 343.00 | 19215.00 |
| 559 | 2023.01.19 11:00 | sell | 187 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
| 560 | 2023.01.19 11:00 | modify | 187 | 1.00 | 1.08292 | 1.08992 | 1.07192 | ||
| 561 | 2023.01.19 13:00 | close | 187 | 1.00 | 1.08119 | 1.08992 | 1.07192 | 173.00 | 19388.00 |
| 562 | 2023.01.20 11:00 | sell | 188 | 1.00 | 1.08384 | 0.00000 | 0.00000 | ||
| 563 | 2023.01.20 11:00 | modify | 188 | 1.00 | 1.08384 | 1.09084 | 1.07284 | ||
| 564 | 2023.01.20 12:00 | close | 188 | 1.00 | 1.08278 | 1.09084 | 1.07284 | 106.00 | 19494.00 |
| 565 | 2023.01.23 13:00 | buy | 189 | 1.00 | 1.08741 | 0.00000 | 0.00000 | ||
| 566 | 2023.01.23 13:00 | modify | 189 | 1.00 | 1.08741 | 1.08041 | 1.09841 | ||
| 567 | 2023.01.23 15:00 | close | 189 | 1.00 | 1.08615 | 1.08041 | 1.09841 | -126.00 | 19368.00 |
| 568 | 2023.01.24 11:00 | buy | 190 | 1.00 | 1.08665 | 0.00000 | 0.00000 | ||
| 569 | 2023.01.24 11:00 | modify | 190 | 1.00 | 1.08665 | 1.07965 | 1.09765 | ||
| 570 | 2023.01.24 15:00 | close | 190 | 1.00 | 1.08421 | 1.07965 | 1.09765 | -244.00 | 19124.00 |
| 571 | 2023.01.25 11:00 | buy | 191 | 1.00 | 1.08687 | 0.00000 | 0.00000 | ||
| 572 | 2023.01.25 11:00 | modify | 191 | 1.00 | 1.08687 | 1.07987 | 1.09787 | ||
| 573 | 2023.01.25 15:00 | close | 191 | 1.00 | 1.08936 | 1.07987 | 1.09787 | 249.00 | 19373.00 |
| 574 | 2023.01.26 14:00 | buy | 192 | 1.00 | 1.09055 | 0.00000 | 0.00000 | ||
| 575 | 2023.01.26 14:00 | modify | 192 | 1.00 | 1.09055 | 1.08355 | 1.10155 | ||
| 576 | 2023.01.26 15:00 | close | 192 | 1.00 | 1.08869 | 1.08355 | 1.10155 | -186.00 | 19187.00 |
| 577 | 2023.01.27 14:00 | buy | 193 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
| 578 | 2023.01.27 14:00 | modify | 193 | 1.00 | 1.08650 | 1.07950 | 1.09750 | ||
| 579 | 2023.01.27 15:00 | close | 193 | 1.00 | 1.08654 | 1.07950 | 1.09750 | 4.00 | 19191.00 |
| 580 | 2023.01.30 11:00 | sell | 194 | 1.00 | 1.09107 | 0.00000 | 0.00000 | ||
| 581 | 2023.01.30 11:00 | modify | 194 | 1.00 | 1.09107 | 1.09807 | 1.08007 | ||
| 582 | 2023.01.30 12:00 | close | 194 | 1.00 | 1.08992 | 1.09807 | 1.08007 | 115.00 | 19306.00 |
| 583 | 2023.01.31 11:00 | buy | 195 | 1.00 | 1.08256 | 0.00000 | 0.00000 | ||
| 584 | 2023.01.31 11:00 | modify | 195 | 1.00 | 1.08256 | 1.07556 | 1.09356 | ||
| 585 | 2023.01.31 12:00 | close | 195 | 1.00 | 1.08360 | 1.07556 | 1.09356 | 104.00 | 19410.00 |
| 586 | 2023.02.01 14:00 | sell | 196 | 1.00 | 1.09039 | 0.00000 | 0.00000 | ||
| 587 | 2023.02.01 14:00 | modify | 196 | 1.00 | 1.09039 | 1.09739 | 1.07939 | ||
| 588 | 2023.02.01 15:00 | close | 196 | 1.00 | 1.09070 | 1.09739 | 1.07939 | -31.00 | 19379.00 |
| 589 | 2023.02.02 11:00 | buy | 197 | 1.00 | 1.09858 | 0.00000 | 0.00000 | ||
| 590 | 2023.02.02 11:00 | modify | 197 | 1.00 | 1.09858 | 1.09158 | 1.10958 | ||
| 591 | 2023.02.02 12:00 | close | 197 | 1.00 | 1.09990 | 1.09158 | 1.10958 | 132.00 | 19511.00 |
| 592 | 2023.02.03 11:00 | sell | 198 | 1.00 | 1.09351 | 0.00000 | 0.00000 | ||
| 593 | 2023.02.03 11:00 | modify | 198 | 1.00 | 1.09351 | 1.10051 | 1.08251 | ||
| 594 | 2023.02.03 14:00 | close | 198 | 1.00 | 1.08426 | 1.10051 | 1.08251 | 925.00 | 20436.00 |
| 595 | 2023.02.06 11:00 | buy | 199 | 1.00 | 1.07686 | 0.00000 | 0.00000 | ||
| 596 | 2023.02.06 11:00 | modify | 199 | 1.00 | 1.07686 | 1.06986 | 1.08786 | ||
| 597 | 2023.02.06 15:00 | close | 199 | 1.00 | 1.07445 | 1.06986 | 1.08786 | -241.00 | 20195.00 |
| 598 | 2023.02.07 11:00 | buy | 200 | 1.00 | 1.07162 | 0.00000 | 0.00000 | ||
| 599 | 2023.02.07 11:00 | modify | 200 | 1.00 | 1.07162 | 1.06462 | 1.08262 | ||
| 600 | 2023.02.07 15:00 | close | 200 | 1.00 | 1.06821 | 1.06462 | 1.08262 | -341.00 | 19854.00 |
| 601 | 2023.02.08 14:00 | buy | 201 | 1.00 | 1.07345 | 0.00000 | 0.00000 | ||
| 602 | 2023.02.08 14:00 | modify | 201 | 1.00 | 1.07345 | 1.06645 | 1.08445 | ||
| 603 | 2023.02.08 15:00 | close | 201 | 1.00 | 1.07248 | 1.06645 | 1.08445 | -97.00 | 19757.00 |
| 604 | 2023.02.09 11:00 | sell | 202 | 1.00 | 1.07773 | 0.00000 | 0.00000 | ||
| 605 | 2023.02.09 11:00 | modify | 202 | 1.00 | 1.07773 | 1.08473 | 1.06673 | ||
| 606 | 2023.02.09 12:00 | close | 202 | 1.00 | 1.07660 | 1.08473 | 1.06673 | 113.00 | 19870.00 |
| 607 | 2023.02.10 11:00 | buy | 203 | 1.00 | 1.07116 | 0.00000 | 0.00000 | ||
| 608 | 2023.02.10 11:00 | modify | 203 | 1.00 | 1.07116 | 1.06416 | 1.08216 | ||
| 609 | 2023.02.10 15:00 | close | 203 | 1.00 | 1.06974 | 1.06416 | 1.08216 | -142.00 | 19728.00 |
| 610 | 2023.02.13 14:00 | sell | 204 | 1.00 | 1.06804 | 0.00000 | 0.00000 | ||
| 611 | 2023.02.13 14:00 | modify | 204 | 1.00 | 1.06804 | 1.07504 | 1.05704 | ||
| 612 | 2023.02.13 15:00 | close | 204 | 1.00 | 1.07082 | 1.07504 | 1.05704 | -278.00 | 19450.00 |
| 613 | 2023.02.14 11:00 | sell | 205 | 1.00 | 1.07556 | 0.00000 | 0.00000 | ||
| 614 | 2023.02.14 11:00 | modify | 205 | 1.00 | 1.07556 | 1.08256 | 1.06456 | ||
| 615 | 2023.02.14 15:00 | close | 205 | 1.00 | 1.07553 | 1.08256 | 1.06456 | 3.00 | 19453.00 |
| 616 | 2023.02.15 14:00 | buy | 206 | 1.00 | 1.06858 | 0.00000 | 0.00000 | ||
| 617 | 2023.02.15 14:00 | modify | 206 | 1.00 | 1.06858 | 1.06158 | 1.07958 | ||
| 618 | 2023.02.15 15:00 | close | 206 | 1.00 | 1.06691 | 1.06158 | 1.07958 | -167.00 | 19286.00 |
| 619 | 2023.02.16 14:00 | buy | 207 | 1.00 | 1.06821 | 0.00000 | 0.00000 | ||
| 620 | 2023.02.16 14:00 | modify | 207 | 1.00 | 1.06821 | 1.06121 | 1.07921 | ||
| 621 | 2023.02.16 15:00 | close | 207 | 1.00 | 1.06625 | 1.06121 | 1.07921 | -196.00 | 19090.00 |
| 622 | 2023.02.17 13:00 | buy | 208 | 1.00 | 1.06229 | 0.00000 | 0.00000 | ||
| 623 | 2023.02.17 13:00 | modify | 208 | 1.00 | 1.06229 | 1.05529 | 1.07329 | ||
| 624 | 2023.02.17 14:00 | close | 208 | 1.00 | 1.06410 | 1.05529 | 1.07329 | 181.00 | 19271.00 |
| 625 | 2023.02.21 11:00 | buy | 209 | 1.00 | 1.06517 | 0.00000 | 0.00000 | ||
| 626 | 2023.02.21 11:00 | modify | 209 | 1.00 | 1.06517 | 1.05817 | 1.07617 | ||
| 627 | 2023.02.21 15:00 | close | 209 | 1.00 | 1.06482 | 1.05817 | 1.07617 | -35.00 | 19236.00 |
| 628 | 2023.02.22 11:00 | buy | 210 | 1.00 | 1.06279 | 0.00000 | 0.00000 | ||
| 629 | 2023.02.22 11:00 | modify | 210 | 1.00 | 1.06279 | 1.05579 | 1.07379 | ||
| 630 | 2023.02.22 13:00 | close | 210 | 1.00 | 1.06477 | 1.05579 | 1.07379 | 198.00 | 19434.00 |
| 631 | 2023.02.23 13:00 | buy | 211 | 1.00 | 1.06166 | 0.00000 | 0.00000 | ||
| 632 | 2023.02.23 13:00 | modify | 211 | 1.00 | 1.06166 | 1.05466 | 1.07266 | ||
| 633 | 2023.02.23 15:00 | close | 211 | 1.00 | 1.06070 | 1.05466 | 1.07266 | -96.00 | 19338.00 |
| 634 | 2023.02.24 13:00 | buy | 212 | 1.00 | 1.05691 | 0.00000 | 0.00000 | ||
| 635 | 2023.02.24 13:00 | modify | 212 | 1.00 | 1.05691 | 1.04991 | 1.06791 | ||
| 636 | 2023.02.24 15:00 | close | 212 | 1.00 | 1.05475 | 1.04991 | 1.06791 | -216.00 | 19122.00 |
| 637 | 2023.02.27 14:00 | sell | 213 | 1.00 | 1.05827 | 0.00000 | 0.00000 | ||
| 638 | 2023.02.27 14:00 | modify | 213 | 1.00 | 1.05827 | 1.06527 | 1.04727 | ||
| 639 | 2023.02.27 15:00 | close | 213 | 1.00 | 1.05925 | 1.06527 | 1.04727 | -98.00 | 19024.00 |
| 640 | 2023.02.28 14:00 | sell | 214 | 1.00 | 1.06310 | 0.00000 | 0.00000 | ||
| 641 | 2023.02.28 14:00 | modify | 214 | 1.00 | 1.06310 | 1.07010 | 1.05210 | ||
| 642 | 2023.02.28 15:00 | close | 214 | 1.00 | 1.06369 | 1.07010 | 1.05210 | -59.00 | 18965.00 |
| 643 | 2023.03.01 11:00 | sell | 215 | 1.00 | 1.06680 | 0.00000 | 0.00000 | ||
| 644 | 2023.03.01 11:00 | modify | 215 | 1.00 | 1.06680 | 1.07380 | 1.05580 | ||
| 645 | 2023.03.01 15:00 | close | 215 | 1.00 | 1.06690 | 1.07380 | 1.05580 | -10.00 | 18955.00 |
| 646 | 2023.03.02 11:00 | buy | 216 | 1.00 | 1.06167 | 0.00000 | 0.00000 | ||
| 647 | 2023.03.02 11:00 | modify | 216 | 1.00 | 1.06167 | 1.05467 | 1.07267 | ||
| 648 | 2023.03.02 14:00 | close | 216 | 1.00 | 1.05859 | 1.05467 | 1.07267 | -308.00 | 18647.00 |
| 649 | 2023.03.03 11:00 | sell | 217 | 1.00 | 1.06165 | 0.00000 | 0.00000 | ||
| 650 | 2023.03.03 11:00 | modify | 217 | 1.00 | 1.06165 | 1.06865 | 1.05065 | ||
| 651 | 2023.03.03 15:00 | close | 217 | 1.00 | 1.06164 | 1.06865 | 1.05065 | 1.00 | 18648.00 |
| 652 | 2023.03.06 12:00 | buy | 218 | 1.00 | 1.06423 | 0.00000 | 0.00000 | ||
| 653 | 2023.03.06 12:00 | modify | 218 | 1.00 | 1.06423 | 1.05723 | 1.07523 | ||
| 654 | 2023.03.06 14:00 | close | 218 | 1.00 | 1.06545 | 1.05723 | 1.07523 | 122.00 | 18770.00 |
| 655 | 2023.03.07 14:00 | buy | 219 | 1.00 | 1.06590 | 0.00000 | 0.00000 | ||
| 656 | 2023.03.07 14:00 | modify | 219 | 1.00 | 1.06590 | 1.05890 | 1.07690 | ||
| 657 | 2023.03.07 15:00 | close | 219 | 1.00 | 1.06477 | 1.05890 | 1.07690 | -113.00 | 18657.00 |
| 658 | 2023.03.08 14:00 | sell | 220 | 1.00 | 1.05409 | 0.00000 | 0.00000 | ||
| 659 | 2023.03.08 14:00 | modify | 220 | 1.00 | 1.05409 | 1.06109 | 1.04309 | ||
| 660 | 2023.03.08 15:00 | close | 220 | 1.00 | 1.05590 | 1.06109 | 1.04309 | -181.00 | 18476.00 |
| 661 | 2023.03.09 14:00 | sell | 221 | 1.00 | 1.05739 | 0.00000 | 0.00000 | ||
| 662 | 2023.03.09 14:00 | modify | 221 | 1.00 | 1.05739 | 1.06439 | 1.04639 | ||
| 663 | 2023.03.09 15:00 | close | 221 | 1.00 | 1.05780 | 1.06439 | 1.04639 | -41.00 | 18435.00 |
| 664 | 2023.03.10 11:00 | sell | 222 | 1.00 | 1.05876 | 0.00000 | 0.00000 | ||
| 665 | 2023.03.10 11:00 | modify | 222 | 1.00 | 1.05876 | 1.06576 | 1.04776 | ||
| 666 | 2023.03.10 13:00 | buy | 223 | 1.00 | 1.05970 | 0.00000 | 0.00000 | ||
| 667 | 2023.03.10 13:00 | modify | 223 | 1.00 | 1.05970 | 1.05270 | 1.07070 | ||
| 668 | 2023.03.10 15:00 | s/l | 222 | 1.00 | 1.06576 | 1.06576 | 1.04776 | -700.00 | 17735.00 |
| 669 | 2023.03.10 15:00 | close | 223 | 1.00 | 1.06664 | 1.05270 | 1.07070 | 694.00 | 18429.00 |
| 670 | 2023.03.13 11:00 | buy | 224 | 1.00 | 1.06771 | 0.00000 | 0.00000 | ||
| 671 | 2023.03.13 11:00 | modify | 224 | 1.00 | 1.06771 | 1.06071 | 1.07871 | ||
| 672 | 2023.03.13 13:00 | close | 224 | 1.00 | 1.06962 | 1.06071 | 1.07871 | 191.00 | 18620.00 |
| 673 | 2023.03.14 11:00 | sell | 225 | 1.00 | 1.07199 | 0.00000 | 0.00000 | ||
| 674 | 2023.03.14 11:00 | modify | 225 | 1.00 | 1.07199 | 1.07899 | 1.06099 | ||
| 675 | 2023.03.14 15:00 | close | 225 | 1.00 | 1.07206 | 1.07899 | 1.06099 | -7.00 | 18613.00 |
| 676 | 2023.03.15 11:00 | buy | 226 | 1.00 | 1.06298 | 0.00000 | 0.00000 | ||
| 677 | 2023.03.15 11:00 | modify | 226 | 1.00 | 1.06298 | 1.05598 | 1.07398 | ||
| 678 | 2023.03.15 12:00 | close | 226 | 1.00 | 1.05872 | 1.05598 | 1.07398 | -426.00 | 18187.00 |
| 679 | 2023.03.16 11:00 | sell | 227 | 1.00 | 1.06161 | 0.00000 | 0.00000 | ||
| 680 | 2023.03.16 11:00 | modify | 227 | 1.00 | 1.06161 | 1.06861 | 1.05061 | ||
| 681 | 2023.03.16 13:00 | close | 227 | 1.00 | 1.05909 | 1.06861 | 1.05061 | 252.00 | 18439.00 |
| 682 | 2023.03.17 12:00 | buy | 228 | 1.00 | 1.06325 | 0.00000 | 0.00000 | ||
| 683 | 2023.03.17 12:00 | modify | 228 | 1.00 | 1.06325 | 1.05625 | 1.07425 | ||
| 684 | 2023.03.17 15:00 | close | 228 | 1.00 | 1.06335 | 1.05625 | 1.07425 | 10.00 | 18449.00 |
| 685 | 2023.03.20 11:00 | sell | 229 | 1.00 | 1.06959 | 0.00000 | 0.00000 | ||
| 686 | 2023.03.20 11:00 | modify | 229 | 1.00 | 1.06959 | 1.07659 | 1.05859 | ||
| 687 | 2023.03.20 14:00 | close | 229 | 1.00 | 1.07267 | 1.07659 | 1.05859 | -308.00 | 18141.00 |
| 688 | 2023.03.21 14:00 | sell | 230 | 1.00 | 1.07768 | 0.00000 | 0.00000 | ||
| 689 | 2023.03.21 14:00 | modify | 230 | 1.00 | 1.07768 | 1.08468 | 1.06668 | ||
| 690 | 2023.03.21 15:00 | close | 230 | 1.00 | 1.07772 | 1.08468 | 1.06668 | -4.00 | 18137.00 |
| 691 | 2023.03.23 13:00 | buy | 231 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
| 692 | 2023.03.23 13:00 | modify | 231 | 1.00 | 1.08761 | 1.08061 | 1.09861 | ||
| 693 | 2023.03.23 14:00 | close | 231 | 1.00 | 1.08870 | 1.08061 | 1.09861 | 109.00 | 18246.00 |
| 694 | 2023.03.24 11:00 | buy | 232 | 1.00 | 1.07307 | 0.00000 | 0.00000 | ||
| 695 | 2023.03.24 11:00 | modify | 232 | 1.00 | 1.07307 | 1.06607 | 1.08407 | ||
| 696 | 2023.03.24 13:00 | close | 232 | 1.00 | 1.07493 | 1.06607 | 1.08407 | 186.00 | 18432.00 |
| 697 | 2023.03.27 14:00 | sell | 233 | 1.00 | 1.07843 | 0.00000 | 0.00000 | ||
| 698 | 2023.03.27 14:00 | modify | 233 | 1.00 | 1.07843 | 1.08543 | 1.06743 | ||
| 699 | 2023.03.27 15:00 | close | 233 | 1.00 | 1.07843 | 1.08543 | 1.06743 | 0.00 | 18432.00 |
| 700 | 2023.03.28 13:00 | sell | 234 | 1.00 | 1.08392 | 0.00000 | 0.00000 | ||
| 701 | 2023.03.28 13:00 | modify | 234 | 1.00 | 1.08392 | 1.09092 | 1.07292 | ||
| 702 | 2023.03.28 14:00 | close | 234 | 1.00 | 1.08266 | 1.09092 | 1.07292 | 126.00 | 18558.00 |
| 703 | 2023.03.29 13:00 | sell | 235 | 1.00 | 1.08536 | 0.00000 | 0.00000 | ||
| 704 | 2023.03.29 13:00 | modify | 235 | 1.00 | 1.08536 | 1.09236 | 1.07436 | ||
| 705 | 2023.03.29 15:00 | close | 235 | 1.00 | 1.08341 | 1.09236 | 1.07436 | 195.00 | 18753.00 |
| 706 | 2023.03.30 13:00 | sell | 236 | 1.00 | 1.09101 | 0.00000 | 0.00000 | ||
| 707 | 2023.03.30 13:00 | modify | 236 | 1.00 | 1.09101 | 1.09801 | 1.08001 | ||
| 708 | 2023.03.30 15:00 | close | 236 | 1.00 | 1.09155 | 1.09801 | 1.08001 | -54.00 | 18699.00 |
| 709 | 2023.03.31 13:00 | buy | 237 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 710 | 2023.03.31 13:00 | modify | 237 | 1.00 | 1.08901 | 1.08201 | 1.10001 | ||
| 711 | 2023.03.31 15:00 | close | 237 | 1.00 | 1.08668 | 1.08201 | 1.10001 | -233.00 | 18466.00 |
| 712 | 2023.04.03 11:00 | sell | 238 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 713 | 2023.04.03 11:00 | modify | 238 | 1.00 | 1.08702 | 1.09402 | 1.07602 | ||
| 714 | 2023.04.03 15:00 | close | 238 | 1.00 | 1.08901 | 1.09402 | 1.07602 | -199.00 | 18267.00 |
| 715 | 2023.04.04 11:00 | sell | 239 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
| 716 | 2023.04.04 11:00 | modify | 239 | 1.00 | 1.09207 | 1.09907 | 1.08107 | ||
| 717 | 2023.04.04 12:00 | close | 239 | 1.00 | 1.09004 | 1.09907 | 1.08107 | 203.00 | 18470.00 |
| 718 | 2023.04.05 13:00 | buy | 240 | 1.00 | 1.09608 | 0.00000 | 0.00000 | ||
| 719 | 2023.04.05 13:00 | modify | 240 | 1.00 | 1.09608 | 1.08908 | 1.10708 | ||
| 720 | 2023.04.05 15:00 | close | 240 | 1.00 | 1.09101 | 1.08908 | 1.10708 | -507.00 | 17963.00 |
| 721 | 2023.04.06 14:00 | buy | 241 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
| 722 | 2023.04.06 14:00 | modify | 241 | 1.00 | 1.08995 | 1.08295 | 1.10095 | ||
| 723 | 2023.04.06 15:00 | close | 241 | 1.00 | 1.09231 | 1.08295 | 1.10095 | 236.00 | 18199.00 |
| 724 | 2023.04.07 13:00 | buy | 242 | 1.00 | 1.09064 | 0.00000 | 0.00000 | ||
| 725 | 2023.04.07 13:00 | modify | 242 | 1.00 | 1.09064 | 1.08364 | 1.10164 | ||
| 726 | 2023.04.07 15:00 | close | 242 | 1.00 | 1.09146 | 1.08364 | 1.10164 | 82.00 | 18281.00 |
| 727 | 2023.04.10 13:00 | buy | 243 | 1.00 | 1.08518 | 0.00000 | 0.00000 | ||
| 728 | 2023.04.10 13:00 | modify | 243 | 1.00 | 1.08518 | 1.07818 | 1.09618 | ||
| 729 | 2023.04.10 15:00 | close | 243 | 1.00 | 1.08382 | 1.07818 | 1.09618 | -136.00 | 18145.00 |
| 730 | 2023.04.11 11:00 | sell | 244 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
| 731 | 2023.04.11 11:00 | modify | 244 | 1.00 | 1.09225 | 1.09925 | 1.08125 | ||
| 732 | 2023.04.11 12:00 | close | 244 | 1.00 | 1.09080 | 1.09925 | 1.08125 | 145.00 | 18290.00 |
| 733 | 2023.04.12 13:00 | sell | 245 | 1.00 | 1.09639 | 0.00000 | 0.00000 | ||
| 734 | 2023.04.12 13:00 | modify | 245 | 1.00 | 1.09639 | 1.10339 | 1.08539 | ||
| 735 | 2023.04.12 15:00 | close | 245 | 1.00 | 1.09789 | 1.10339 | 1.08539 | -150.00 | 18140.00 |
| 736 | 2023.04.13 11:00 | sell | 246 | 1.00 | 1.10141 | 0.00000 | 0.00000 | ||
| 737 | 2023.04.13 11:00 | modify | 246 | 1.00 | 1.10141 | 1.10841 | 1.09041 | ||
| 738 | 2023.04.13 13:00 | close | 246 | 1.00 | 1.10519 | 1.10841 | 1.09041 | -378.00 | 17762.00 |
| 739 | 2023.04.14 12:00 | buy | 247 | 1.00 | 1.10570 | 0.00000 | 0.00000 | ||
| 740 | 2023.04.14 12:00 | modify | 247 | 1.00 | 1.10570 | 1.09870 | 1.11670 | ||
| 741 | 2023.04.14 15:00 | close | 247 | 1.00 | 1.10062 | 1.09870 | 1.11670 | -508.00 | 17254.00 |
| 742 | 2023.04.17 11:00 | buy | 248 | 1.00 | 1.09846 | 0.00000 | 0.00000 | ||
| 743 | 2023.04.17 11:00 | modify | 248 | 1.00 | 1.09846 | 1.09146 | 1.10946 | ||
| 744 | 2023.04.17 13:00 | close | 248 | 1.00 | 1.09536 | 1.09146 | 1.10946 | -310.00 | 16944.00 |
| 745 | 2023.04.18 12:00 | sell | 249 | 1.00 | 1.09662 | 0.00000 | 0.00000 | ||
| 746 | 2023.04.18 12:00 | modify | 249 | 1.00 | 1.09662 | 1.10362 | 1.08562 | ||
| 747 | 2023.04.18 14:00 | buy | 250 | 1.00 | 1.09608 | 0.00000 | 0.00000 | ||
| 748 | 2023.04.18 14:00 | modify | 250 | 1.00 | 1.09608 | 1.08908 | 1.10708 | ||
| 749 | 2023.04.18 15:00 | close | 250 | 1.00 | 1.09621 | 1.08908 | 1.10708 | 13.00 | 16957.00 |
| 750 | 2023.04.18 15:00 | close | 249 | 1.00 | 1.09651 | 1.10362 | 1.08562 | 11.00 | 16968.00 |
| 751 | 2023.04.19 11:00 | buy | 251 | 1.00 | 1.09367 | 0.00000 | 0.00000 | ||
| 752 | 2023.04.19 11:00 | modify | 251 | 1.00 | 1.09367 | 1.08667 | 1.10467 | ||
| 753 | 2023.04.19 13:00 | close | 251 | 1.00 | 1.09496 | 1.08667 | 1.10467 | 129.00 | 17097.00 |
| 754 | 2023.04.20 11:00 | sell | 252 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 755 | 2023.04.20 11:00 | modify | 252 | 1.00 | 1.09710 | 1.10410 | 1.08610 | ||
| 756 | 2023.04.20 12:00 | close | 252 | 1.00 | 1.09576 | 1.10410 | 1.08610 | 134.00 | 17231.00 |
| 757 | 2023.04.21 11:00 | sell | 253 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
| 758 | 2023.04.21 11:00 | modify | 253 | 1.00 | 1.09652 | 1.10352 | 1.08552 | ||
| 759 | 2023.04.21 15:00 | close | 253 | 1.00 | 1.09751 | 1.10352 | 1.08552 | -99.00 | 17132.00 |
| 760 | 2023.04.24 11:00 | sell | 254 | 1.00 | 1.10164 | 0.00000 | 0.00000 | ||
| 761 | 2023.04.24 11:00 | modify | 254 | 1.00 | 1.10164 | 1.10864 | 1.09064 | ||
| 762 | 2023.04.24 12:00 | close | 254 | 1.00 | 1.10052 | 1.10864 | 1.09064 | 112.00 | 17244.00 |
| 763 | 2023.04.25 12:00 | buy | 255 | 1.00 | 1.10196 | 0.00000 | 0.00000 | ||
| 764 | 2023.04.25 12:00 | modify | 255 | 1.00 | 1.10196 | 1.09496 | 1.11296 | ||
| 765 | 2023.04.25 15:00 | close | 255 | 1.00 | 1.09767 | 1.09496 | 1.11296 | -429.00 | 16815.00 |
| 766 | 2023.04.26 11:00 | sell | 256 | 1.00 | 1.10451 | 0.00000 | 0.00000 | ||
| 767 | 2023.04.26 11:00 | modify | 256 | 1.00 | 1.10451 | 1.11151 | 1.09351 | ||
| 768 | 2023.04.26 14:00 | close | 256 | 1.00 | 1.10880 | 1.11151 | 1.09351 | -429.00 | 16386.00 |
| 769 | 2023.04.27 12:00 | buy | 257 | 1.00 | 1.10374 | 0.00000 | 0.00000 | ||
| 770 | 2023.04.27 12:00 | modify | 257 | 1.00 | 1.10374 | 1.09674 | 1.11474 | ||
| 771 | 2023.04.27 15:00 | close | 257 | 1.00 | 1.10107 | 1.09674 | 1.11474 | -267.00 | 16119.00 |
| 772 | 2023.04.28 11:00 | buy | 258 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 773 | 2023.04.28 11:00 | modify | 258 | 1.00 | 1.09870 | 1.09170 | 1.10970 | ||
| 774 | 2023.04.28 14:00 | close | 258 | 1.00 | 1.10005 | 1.09170 | 1.10970 | 135.00 | 16254.00 |